|
Real-time
Euronext Paris
09:08:27 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.8840 EUR | -0.67% |
|
-18.53% | +1.84% |
| Nov. 03 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-04-29 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALKLA 0.8840 €
-0.67%
11.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLA | 0.8840EUR | -0.67% | 11.49K € | ||
Deutsche Boerse AG
| 4YA | 0.8140EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| 4YA | 0.8520EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| 4YA | 0.9000EUR | 0.00% | 0 € |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €0.9900 | €0.9800 | €0.9120 | €0.8900 | €0.8840 |
| Volume | 32,009 | 58,185 | 32,951 | 20,832 | 12,993 |
| Change | -8.76% | -1.01% | -6.94% | -2.41% | -0.67% |
| Opening | €1.095 | €1.025 | €0.9500 | €0.9120 | €0.8520 |
| High | €1.095 | €1.075 | €0.9500 | €0.9120 | €0.8980 |
| Low | €0.9900 | €0.9500 | €0.8700 | €0.8900 | €0.8500 |
Performance
| 1 day | -0.67% | ||
| 1 week | -18.53% | ||
| Current month | -10.71% | ||
| 1 month | +47.33% | ||
| 3 months | +75.40% | ||
| 6 months | -17.77% | ||
| Current year | +1.84% | ||
| 1 year | +2.79% | ||
| 3 years | -75.71% | ||
| 5 years | -67.01% | ||
| 10 years | -74.38% |
Volumes
marketsDaily volume
12,993
Estimated daily volume
15,228
Avg. Volume 20 sessions
78,135
Daily volume ratio
0.19
Avg. Volume 20 sessions
69,071.34
Avg. Volume 20 sessions USD
80,183.54
Record volume 1
2,146,333
Record volume 2
1,867,734
Record volume 3
1,655,317
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (EUR)
2,949,096
Market Cap (USD)
3,427,587
Net sales (EUR)
6,310,975
Net sales (USD)
7,334,931
Number of employees
20
Sales / Employee (EUR)
315,549
Sales / Employee (USD)
366,747
Free-Float
99.21 %
Free-Float capitalization (EUR)
3,223,098
Free-Float capitalization (USD)
3,746,046
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
0.9714
Moving average 20 days
1.064
Moving average 50 days
0.7066
Moving average 100 days
0.607
Price spread / (MMA5)
+9.89%
Price spread / (MMA20)
+20.41%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-31.33%
STIM
RSI 9 days
41.83
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -18.53% | +2.79% | -75.71% | 3.43M | |
| -0.63% | -0.93% | -5.57% | +57.56% | 221B | |
| -2.55% | -0.40% | -25.33% | -42.10% | 118B | |
| -2.64% | +5.42% | +55.83% | +116.96% | 124B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.8B | |
| -2.09% | -1.95% | -25.04% | +1.39% | 63.25B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.42B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 42.31B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 40.31B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.76B | |
| Average | -0.66% | -1.38% | -3.69% | +32.58% | 78.37B | |
| Weighted average by Cap. | -1.10% | +1.97% | -2.40% | +40.23% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4629a426dd.ifeJ9tYyH_qVm0O7msjgCnyoijszSwGu_48EAh5iEg8.-L7QvZBIS7HU8XDs86KiWiTxuw9iPnj9tc5MbHEbenjezsygs1VRmefcew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:27 am | 0.8840 | 644 | 12,993 |
| 07:11:59 am | 0.8800 | 795 | 12,349 |
| 07:11:59 am | 0.8780 | 715 | 11,554 |
| 06:21:30 am | 0.8820 | 200 | 10,839 |
| 06:08:55 am | 0.8840 | 2,322 | 10,639 |
| 06:08:55 am | 0.8820 | 506 | 8,317 |
| 06:00:19 am | 0.8520 | 200 | 7,811 |
| 05:50:37 am | 0.8840 | 3,103 | 7,611 |
| 05:50:37 am | 0.8820 | 426 | 4,508 |
| 05:26:35 am | 0.8880 | 1,294 | 4,082 |
Price Extremes
| 1 week | 0.85 |  | 1.1 |
| 1 month | 0.56 | | 1.68 |
| Current year | 0.22 | | 1.68 |
| 1 year | 0.22 | | 1.68 |
| 3 years | 0.22 | | 3.75 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +2.53% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
