|
Market Closed -
Xetra
11:35:25 2026-09-10 am EDT
|
After hours 04:02:54 pm | |||
| 3.260 EUR | +0.62% |
|
3.220 | -1.23% |
| Jun. 13 | Klassik Radio AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| May. 12 | Klassik Radio AG announces Annual dividend, payable on June 23, 2026 | CI |
Stock exchange
Quotes 5-day view: Klassik Radio AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €3.260 | €3.260 | €3.240 | €3.260 | €3.260 |
| Volume | 0 | 600 | 163 | 760 | 760 |
| Change | 0.00% | 0.00% | -0.61% | +0.62% | +0.62% |
| Opening | €3.260 | €3.240 | €3.240 | €3.260 | €3.260 |
| High | €3.260 | €3.260 | €3.340 | €3.340 | €3.340 |
| Low | €3.240 | €3.140 | €3.240 | €3.260 | €3.260 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | +8.67% | ||
| 3 months | +7.95% | ||
| 6 months | +10.14% | ||
| Current year | +7.95% | ||
| 1 year | -2.40% | ||
| 3 years | -25.23% | ||
| 5 years | -39.63% | ||
| 10 years | -5.97% |
Volumes
marketsDaily volume
760
Estimated daily volume
760
Avg. Volume 20 sessions
5,021
Daily volume ratio
0.15
Avg. Volume 20 sessions
16,368.46
Avg. Volume 20 sessions USD
18,997.89
Record volume 1
151,497
Record volume 2
69,100
Record volume 3
65,227
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,623,917
Market Cap (USD)
18,167,345
Net sales (EUR)
21,585,000
Net sales (USD)
25,098,837
Number of employees
66
Sales / Employee (EUR)
327,045
Sales / Employee (USD)
380,285
Free-Float
24.78 %
Free-Float capitalization (EUR)
3,872,283
Free-Float capitalization (USD)
4,502,655
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.228
Moving average 20 days
3.108
Moving average 50 days
3.043
Moving average 100 days
3.023
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
83.57
RSI 14 days
79.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +4.49% | -2.40% | -25.23% | 18.17M | |
| -0.40% | -2.39% | +19.45% | -31.95% | 9.62B | |
| 0.00% | +11.54% | -39.58% | -65.06% | 65.46M | |
| +2.18% | -4.40% | -26.02% | -56.14% | 55.38M | |
| +1.01% | +1.46% | -36.76% | -36.89% | 50.46M | |
| Average | +0.62% | +4.16% | -17.06% | -43.05% | 1.96B | |
| Weighted average by Cap. | -0.69% | +2.95% | +18.47% | -32.32% |
Historical Quotes: Klassik Radio AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c7ccfe2cc652223647.svqB2xk_OqMYlxrTUr99F3nRwGv_jEHntSrcxa_UtFg.wKXXrWp9V-Rc8FS3PYokbUvgqDOZzgi0gXqI8t-35W_6s8aNfAd7xUzzQw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.14 |  | 3.34 |
| 1 month | 2.96 | | 3.34 |
| Current year | 2.68 | | 3.94 |
| 1 year | 2.68 | | 3.94 |
| 3 years | 2.68 | | 4.5 |
| 5 years | 2.68 | | 6.05 |
| 10 years | 2.68 | | 11 |
Monthly variations
Annual variations
| 2026 | +7.95% | ||
| 2025 | -17.49% | ||
| 2024 | +2.81% | ||
| 2023 | -16.43% | ||
| 2022 | -23.24% | ||
| 2021 | -2.63% | ||
| 2020 | -10.24% | ||
| 2019 | +2.42% | ||
| 2018 | -29.59% | ||
| 2017 | +83.44% | ||
| 2016 | +67.19% | ||
| 2015 | -21.34% | ||
| 2014 | -20.29% | ||
| 2013 | -18.23% | ||
| 2012 | -6.65% | ||
| 2011 | -14.30% | ||
| 2010 | -15.25% | ||
| 2009 | +75.74% | ||
| 2008 | -13.60% | ||
| 2007 | -18.81% | ||
| 2006 | -27.88% | ||
| 2005 | +35.62% | ||
| 2004 | -6.16% |
- Stock Market
- Stocks
- KA8 Stock
- Quotes Klassik Radio AG
Select your edition
All financial news and data tailored to specific country editions
