KLÉPIERRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 EUR | 0.00% |
|
+3.91% | +1.22% |
| Apr. 15 | KLÉPIERRE : Jefferies upgrades its recommendation to 'buy | CF |
| Apr. 15 | Klépierre: share price rises, Jefferies upgrades to buy | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24.6 € | 24.84 € | 24.98 € | 24.98 € |
| Volume | 504 224 | 628 982 | 643 472 | 475 776 |
| Change | +0.99% | +0.98% | +0.56% | 0.00% |
| Opening | 24.32 | 24.76 | 24.94 | 25.02 |
| High | 24.62 | 24.96 | 25.10 | 25.06 |
| Low | 24.24 | 24.70 | 24.94 | 24.84 |
Performance
| 1 week | +3.91% | ||
| Current month | +4.08% | ||
| 1 month | +6.30% | ||
| 3 months | +6.12% | ||
| 6 months | +12.37% | ||
| Current year | +1.22% | ||
| 1 year | +14.27% | ||
| 3 years | +20.44% | ||
| 5 years | -23.42% | ||
| 10 years | -24.25% |
Volumes
marketsDaily volume
475 776
Estimated daily volume
475 776
Avg. Volume 20 sessions
637 541
Daily volume ratio
0.75
Avg. Volume 20 sessions
15 925 774.18
Avg. Volume 20 sessions USD
17 064 944.81
Record volume 1
13 178 090
Record volume 2
9 863 448
Record volume 3
7 700 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 116 035 792
Capitalization (USD)
7 625 045 832
Net sales (EUR)
1 164 800 000
Net sales (USD)
1 248 118 144
Number of employees
1 035
Sales / Employee (EUR)
1 125 411
Sales / Employee (USD)
1 205 911
Free-Float
77.32 %
Free-Float capitalization (EUR)
5 525 218 400
Free-Float capitalization (USD)
5 920 437 273
Average Daily Capital Traded
0.22%
Highs and lows
1 week
24.24
25.10
1 month
23.2425.10
Current year
22.6925.10
1 year
20.7125.28
3 years
16.4426.88
5 years
10.0534.66
10 years
10.0547.95
Indicators
Moving average 5 days
24.75
Moving average 20 days
23.95
Moving average 50 days
23.79
Moving average 100 days
23.92
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
78.40
RSI 14 days
70.52
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.91% | +1.22% | +14.27% | 7.63B | ||
| +0.52% | +4.66% | -6.53% | -13.56% | 46.22B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.92B | ||
| -2.30% | +2.59% | -4.22% | +5.44% | 12.96B | ||
| +0.13% | +4.03% | +14.91% | +59.08% | 11.43B | ||
| -0.51% | +5.38% | -4.85% | -4.85% | 9.74B | ||
| +0.71% | +6.76% | +0.53% | +7.94% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| -2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
| -0.96% | +3.30% | +2.78% | +31.97% | 5.18B | ||
| -1.54% | +4.20% | -5.17% | +74.76% | 5.1B | ||
| -2.34% | +3.31% | -20.38% | -29.78% | 4.94B | ||
| 0.00% | -3.40% | -7.89% | -10.59% | 4.8B | ||
| -0.88% | +1.35% | -9.96% | -5.04% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| +1.85% | +5.57% | -5.05% | +9.63% | 3.52B | ||
| Average | -0.45% | +3.01% | -5.46% | +7.99% | ||
| Weighted average by Cap. | -0.22% | +3.55% | -4.84% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3de.hDN2_ai7ZWo8ngYd8DO4WF4iAVJzM0xuY2Tm4sJnWYU.sQUwyO_zHTle1H9x3WL3Kxl3WBQqYmEgTjuliPsJLrDnAgDIweo1H2TcVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 24.98 | 372 | 475,776 |
| 11:35:27 am | 24.98 | 846 | 475,404 |
| 11:35:27 am | 24.98 | 59 | 474,558 |
| 11:35:27 am | 24.98 | 995 | 474,499 |
| 11:35:27 am | 24.98 | 130 | 473,504 |
| 11:35:27 am | 24.98 | 247 | 473,374 |
| 11:35:27 am | 24.98 | 195 | 473,127 |
| 11:35:27 am | 24.98 | 420 | 472,932 |
| 11:35:27 am | 24.98 | 798 | 472,512 |
| 11:35:27 am | 24.98 | 2,383 | 471,714 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Equities
- LI Stock
- Quotes Klépierre
