|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.58 EUR | -1.40% |
|
+1.84% | +8.42% |
| Jun. 10 | Berenberg Says Klépierre Go-to Large-cap Stock in Prime European Malls; Price Target, Estimates Updated | MT |
| May. 07 | The Rally Spreads |  |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €36.66 | €36.50 | €37.18 | €37.10 | €36.58 |
| Volume | 512,395 | 565,403 | 538,273 | 360,180 | 766,503 |
| Change | +2.06% | -0.44% | +1.86% | -0.22% | -1.40% |
| Opening | €36.02 | €36.70 | €36.70 | €37.12 | €37.14 |
| High | €36.74 | €36.92 | €37.18 | €37.26 | €37.20 |
| Low | €36.02 | €36.50 | €36.56 | €36.80 | €36.42 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.84% | ||
| 1 month | +4.45% | ||
| 3 months | +12.83% | ||
| 6 months | +8.42% | ||
| Current year | +8.42% | ||
| 1 year | +9.39% | ||
| 3 years | +61.00% | ||
| 5 years | +68.34% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
766,503
Estimated daily volume
766,503
Avg. Volume 20 sessions
905,778
Daily volume ratio
0.85
Avg. Volume 20 sessions
33,133,359.24
Avg. Volume 20 sessions USD
37,813,446.23
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,618,033,125
Market Cap (USD)
12,130,735,891
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,448,074,946
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,400,459
Free-Float
76.25 %
Free-Float capitalization (EUR)
8,112,174,536
Free-Float capitalization (USD)
9,267,879,054
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
36.8
Moving average 20 days
35.91
Moving average 50 days
35.14
Moving average 100 days
34.35
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
71.38
RSI 14 days
68.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +1.84% | +9.39% | +61.00% | 12.13B | |
| -1.29% | +0.70% | +7.55% | +3.63% | 58.78B | |
| -0.39% | +1.54% | +26.26% | +112.77% | 16.94B | |
| -0.34% | +17.95% | +28.78% | +22.10% | 15.74B | |
| -0.84% | +2.16% | +9.22% | +24.08% | 14.7B | |
| -0.65% | -1.10% | +37.83% | +95.66% | 10.92B | |
| -1.58% | -0.19% | +29.95% | +27.56% | 10.83B | |
| -1.97% | -1.19% | -7.09% | -8.46% | 9.81B | |
| -3.68% | +2.42% | -27.23% | -53.43% | 9.69B | |
| -0.53% | +4.38% | +2.77% | +116.65% | 7.43B | |
| Average | -1.27% | +3.85% | +11.74% | +40.16% | 16.7B | |
| Weighted average by Cap. | -1.20% | +3.19% | +12.07% | +30.99% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
362b08ad33df.6373Gl9nvNMwDyNRkqWcjTJwMQgSJJEvNJ8Wvq47dcA.uTaQawYxjoBdfG0C--L-7GUUZjtXQNtjVvts1cdJE5eOLpZAZhPIhHIiVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 36.66 | 372 | 143,155 |
| 11:29:50 am | 36.66 | 240 | 142,783 |
| 11:29:50 am | 36.66 | 450 | 142,543 |
| 11:29:50 am | 36.66 | 26 | 142,093 |
| 11:29:50 am | 36.66 | 230 | 142,067 |
| 11:29:16 am | 36.68 | 271 | 141,837 |
| 11:29:04 am | 36.68 | 255 | 141,566 |
| 11:29:04 am | 36.68 | 246 | 141,311 |
| 11:29:04 am | 36.68 | 6 | 141,065 |
| 11:29:04 am | 36.68 | 74 | 141,059 |
Course Extremes
| 1 week | 36.42 |  | 37.26 |
| 1 month | 34.28 | | 37.26 |
| Current year | 30.86 | | 37.26 |
| 1 year | 30.86 | | 37.26 |
| 3 years | 21.44 | | 37.26 |
| 5 years | 16.44 | | 37.26 |
| 10 years | 10.05 | | 43.36 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
