|
Real-time
Euronext Paris
08:13:28 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 37.48 EUR | +0.05% |
|
-4.24% | +11.08% |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 26 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
LI 37.50 €
+0.11%
2.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 37.50EUR | +0.11% | 2.07M € | ||
CBOE
| LI | 37.50EUR | -0.21% | 2.2M € | |
|
OTC Markets
| KLPEF | 45.02USD | +4.15% | 6.39K $ | |
|
Tradegate
| KPR | 37.58EUR | +0.54% | 300.64 € | |
|
Deutsche Boerse AG
| KPR | 37.46EUR | -0.48% | 0 € | |
|
London S.E.
| 0F4I | 37.49EUR | -0.74% | 0 € | |
|
CBOE
| 0F4I | 37.77EUR | -.--% | 0 € | |
|
Börse Stuttgart
| KPR | 37.40EUR | +0.05% | 0 € | |
|
Boerse Muenchen
| KPR | 37.46EUR | +0.21% | 0 € | |
|
Borsa Italiana
| 4LI | 37.78EUR | -0.26% | 0 € | |
|
Wiener Boerse
| KLEP | 37.90EUR | +0.64% | 0 € |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €38.58 | €37.86 | €37.76 | €37.46 | €37.48 |
| Volume | 467,670 | 426,768 | 361,625 | 1,393,833 | 65,000 |
| Change | -1.43% | -1.87% | -0.26% | -0.79% | +0.05% |
| Opening | €39.26 | €38.50 | €38.04 | €37.74 | €37.50 |
| High | €39.36 | €38.56 | €38.12 | €37.82 | €37.68 |
| Low | €38.56 | €37.64 | €37.76 | €37.46 | €37.32 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.19% | ||
| Current month | +0.11% | ||
| 1 month | -5.35% | ||
| 3 months | +7.88% | ||
| 6 months | +5.51% | ||
| Current year | +11.14% | ||
| 1 year | +12.61% | ||
| 3 years | +53.88% | ||
| 5 years | +78.91% | ||
| 10 years | -10.92% |
Volumes
marketsDaily volume
55,174
Estimated daily volume
140,690
Avg. Volume 20 sessions
499,621
Daily volume ratio
0.28
Avg. Volume 20 sessions
18,735,787.5
Avg. Volume 20 sessions USD
21,721,335.24
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,742,945,010
Market Cap (USD)
12,477,288,049
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,472,125,436
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,423,719
Free-Float
76.32 %
Free-Float capitalization (EUR)
8,201,469,212
Free-Float capitalization (USD)
9,525,515,926
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
38.16
Moving average 20 days
39.01
Moving average 50 days
37.9
Moving average 100 days
36.45
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
30.94
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -4.19% | +12.61% | +53.88% | 12.48B | |
| -1.13% | -2.99% | +4.29% | +9.35% | 57.8B | |
| -1.44% | -1.58% | +50.32% | +28.26% | 17.62B | |
| -0.21% | -5.59% | +9.41% | +100.12% | 16.35B | |
| -0.84% | -2.49% | +2.62% | +23.04% | 14.82B | |
| -0.62% | -1.28% | +15.40% | +18.47% | 10.08B | |
| -0.93% | -4.53% | +4.90% | +60.46% | 9.64B | |
| -1.63% | -1.63% | -12.68% | -13.00% | 9.62B | |
| -0.54% | -5.09% | -37.79% | -55.91% | 8.94B | |
| -2.15% | -3.83% | -1.71% | +55.62% | 6.98B | |
| Average | -0.58% | -2.75% | +4.74% | +28.03% | 16.43B | |
| Weighted average by Cap. | -0.11% | -2.74% | +7.40% | +25.69% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a30c2995961113f63bb136e3.98W6crcLScJWMZrFgkCIe1uFd7xnyCNIn9EtkKHm3Co.h4nNFsM5Pa4aBfu9xx_PQhPqBM4Sq1EkyaNE8tWPtGnGj40QxzIAkWRCww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:52 am | 37.50 | 21 | 45,197 |
| 06:15:52 am | 37.50 | 21 | 45,176 |
| 06:15:52 am | 37.46 | 276 | 45,155 |
| 06:15:52 am | 37.46 | 335 | 44,879 |
| 06:15:52 am | 37.46 | 341 | 44,544 |
| 06:15:52 am | 37.46 | 268 | 44,203 |
| 06:15:52 am | 37.48 | 280 | 43,935 |
| 06:15:22 am | 37.48 | 232 | 43,655 |
| 06:14:32 am | 37.44 | 97 | 43,423 |
| 06:14:32 am | 37.44 | 320 | 43,326 |
Price Extremes
| 1 week | 37.32 |  | 39.36 |
| 1 month | 37.32 | | 40.38 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 21.44 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 42.98 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
