|
Market Closed -
Euronext Paris
11:55:00 2026-10-15 am EDT
|
5-day change | 1st Jan Change | ||
| 35.60 EUR | +0.68% |
|
+2.89% | +5.51% |
| Oct. 05 | Switzerland: has greediness become a risk? |  |
| Sep. 02 | Berenberg Stays Positive on Klépierre Amid 'High-quality' Shopping Center Portfolio | MT |
Stock exchange
Euronext Paris
LI 35.60 €
+0.68%
27.64M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 35.60EUR | +0.68% | 27.64M € | ||
CBOE
| LI | 35.64EUR | +0.73% | 15.9M € | |
|
OTC Markets
| KLPEF | 39.28USD | -7.74% | 27.85K $ | |
|
Börse Stuttgart
| KPR | 35.64EUR | +1.48% | 24.06K € | |
|
Tradegate
| KPR | 35.74EUR | +1.48% | 1.93K € | |
|
London S.E.
| 0F4I | 35.64EUR | +0.65% | 106.92 € | |
|
Deutsche Boerse AG
| KPR | 35.72EUR | +1.13% | 0 € | |
|
CBOE
| 0F4I | 35.02EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KPR | 35.64EUR | +0.79% | 0 € | |
|
Borsa Italiana
| 4LI | 35.00EUR | -0.51% | 0 € | |
|
Wiener Boerse
| KLEP | 35.32EUR | -0.56% | 0 € | |
|
OTC Markets
| KLPPY | 19.73USD | -10.32% | 24.15K $ |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €35.18 | €34.98 | €35.28 | €35.36 | €35.60 |
| Volume | 462,908 | 447,043 | 508,828 | 648,173 | 776,419 |
| Change | +1.68% | -0.57% | +0.86% | +0.23% | +0.68% |
| Opening | €35.00 | €35.20 | €35.16 | €35.40 | €35.52 |
| High | €35.28 | €35.30 | €35.56 | €35.66 | €35.96 |
| Low | €34.96 | €34.78 | €35.16 | €35.22 | €35.52 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.89% | ||
| Current month | +0.34% | ||
| 1 month | -3.52% | ||
| 3 months | -3.21% | ||
| 6 months | +1.19% | ||
| Current year | +5.51% | ||
| 1 year | +8.34% | ||
| 3 years | +59.86% | ||
| 5 years | +86.58% | ||
| 10 years | -7.27% |
Volumes
marketsDaily volume
776,419
Estimated daily volume
776,419
Avg. Volume 20 sessions
613,619
Daily volume ratio
1.27
Avg. Volume 20 sessions
21,844,836.4
Avg. Volume 20 sessions USD
24,496,581.09
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,067,386,008
Market Cap (USD)
11,278,720,601
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,420,008,963
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,373,316
Free-Float
76.32%
Free-Float capitalization (EUR)
7,685,728,291
Free-Float capitalization (USD)
8,610,495,509
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
35.28
Moving average 20 days
35.64
Moving average 50 days
37.15
Moving average 100 days
36.96
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
47.41
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.89% | +8.34% | +59.86% | 11.28B | |
| -2.70% | -1.82% | +3.41% | +15.77% | 124B | |
| +2.36% | +1.89% | +14.03% | +90.03% | 64.29B | |
| +0.69% | +2.55% | -6.58% | +9.80% | 52.04B | |
| +0.99% | -1.88% | -22.75% | +21.69% | 39.06B | |
| -2.31% | +1.70% | +38.98% | +26.67% | 16.82B | |
| +1.25% | +2.63% | +4.42% | +32.65% | 15.02B | |
| +1.56% | +4.28% | +1.31% | +99.47% | 14.19B | |
| +0.90% | 0.00% | -5.08% | +24.44% | 13.66B | |
| +1.77% | +2.18% | +0.84% | +23.94% | 13.11B | |
| Average | +0.46% | +1.79% | +3.69% | +40.43% | 36.35B | |
| Weighted average by Cap. | -0.26% | +1.01% | +2.39% | +35.14% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6afb54630b3c4316dfd21d.lU_LEIMonmr0Y1YAwnXy74jOQ6FHqq4KLL1BDRdzMT4._A2oY8lf7Q6CBGZZrBiooL-jNskL-cdfWO02Yy4eBGSmPaYk9kv6HrorZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:58 am | 35.62 | 130 | 138,893 |
| 11:28:44 am | 35.60 | 58 | 138,763 |
| 11:28:44 am | 35.60 | 175 | 138,705 |
| 11:28:44 am | 35.60 | 66 | 138,530 |
| 11:28:44 am | 35.62 | 370 | 138,464 |
| 11:28:44 am | 35.62 | 65 | 138,094 |
| 11:28:44 am | 35.62 | 167 | 138,029 |
| 11:28:44 am | 35.62 | 67 | 137,862 |
| 11:25:35 am | 35.64 | 2 | 137,795 |
| 11:25:35 am | 35.64 | 17 | 137,793 |
Price Extremes
| 1 week | 34.78 |  | 35.96 |
| 1 month | 34.12 | | 37.22 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 21.44 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 40.38 |
Monthly variations
Annual variations
| 2026 | +5.51% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
