Quotes Klépierre

Stocks

LI

FR0000121964

Commercial REITs

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-11 am EDT			After hours 03:59:45 pm
39.56 ^EUR	+0.87%		39.51	-0.13%

Aug. 03	Jefferies Downgrades Klépierre to Hold Rating	MT
Jul. 31	Klépierre: Operational performance reduces risk.

Quotes 5-day view: Klépierre

Real-time Euronext Paris

Klépierre(LI) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	Today	2026-08-11
Last	€39.92	€39.66	€39.22	€39.56	€39.56
Volume	490,715	382,520	351,522	281,936	281,936
Change	-0.15%	-0.65%	-1.11%	+0.87%	+0.87%
Opening	€40.20	€39.90	€39.60	€39.22	€39.22
High	€40.38	€39.90	€39.60	€39.56	€39.56
Low	€39.72	€39.20	€39.10	€39.20	€39.20

Performance

1 day	+0.87%
1 week	-0.10%
Current month	+0.56%
1 month	+9.10%
3 months	+14.07%
6 months	+20.24%
Current year	+17.25%
1 year	+13.29%
3 years	+66.15%
5 years	+88.47%
10 years	-7.71%

Volumes

markets

Daily volume

281,936

Estimated daily volume

281,936

Avg. Volume 20 sessions

Daily volume ratio

7,048.4

Avg. Volume 20 sessions

1,582.4

Avg. Volume 20 sessions USD

1,826.55

Record volume 1

13,178,090

Record volume 2

9,863,448

Record volume 3

7,700,211

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,259,378,951

Market Cap (USD)

12,992,590,527

Net sales (EUR)

1,267,500,000

Net sales (USD)

1,462,612,509

Number of employees

1,034

Sales / Employee (EUR)

1,225,822

Sales / Employee (USD)

1,414,519

Free-Float

76.32 %

Free-Float capitalization (EUR)

8,595,729,544

Free-Float capitalization (USD)

9,918,912,467

Average Daily Capital Traded

Indicators

Moving average 5 days

39.68

Moving average 20 days

39.68

Moving average 50 days

39.68

Moving average 100 days

39.68

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

+0.29%

Price spread / (MMA100)

+0.29%

STIM

RSI 9 days

39.68

RSI 14 days

39.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLÉPIERRE	+0.87%	-0.10%	+13.29%	+66.15%	12.99B
REALTY INCOME CORPORATION	0.00%	-1.61%	+7.84%	+5.58%	58.56B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.19%	-2.31%	+16.16%	+107.11%	17.3B
SEGRO PLC	+0.78%	-0.94%	+47.96%	+26.76%	17.28B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+2.03%	+0.80%	+11.06%	+28.06%	15.29B
MERLIN PROPERTIES SOCIMI, S.A.	-0.14%	-1.49%	+9.58%	+71.45%	10.41B
FEDERAL REALTY INVESTMENT TRUST	-0.33%	-4.95%	+27.65%	+14.22%	10.18B
CAPITALAND ASCENDAS REIT	0.00%	-1.57%	-7.72%	-10.04%	9.8B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.48%	-1.53%	-33.04%	-60.60%	8.42B
VORNADO REALTY TRUST	-0.23%	-5.16%	+8.05%	+71.00%	7.26B
Average	+0.21%	+139.83%	+10.08%	+31.97%	16.75B
Weighted average by Cap.	+0.19%	+147.84%	+11.91%	+28.21%

See all sector performances

Historical Quotes: Klépierre

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1a3f573c8020b63.LjLltcqZZSAd4NAC5kXD4iBFkJ04ItLWsVOzGIIkI_g.fUfT36TjJGplubxK1Q6AtG015qoATITjgyLyL9JVTLVfZKLXo-0cDUi45A

Date	Price	Volume	Total
11:35:20 am	39.56	1,308	84,498
11:35:20 am	39.56	1,867	83,190
11:35:20 am	39.56	1,460	81,323
11:35:20 am	39.56	2,594	79,863
11:35:20 am	39.56	1,989	77,269
11:29:31 am	39.44	326	75,280
11:29:31 am	39.44	161	74,954
11:29:31 am	39.44	326	74,793
11:29:31 am	39.44	97	74,467
11:29:31 am	39.44	222	74,370

Chart

Duration

Period

More charts

Course Extremes

1 week	39.1	40.38
1 month	35.88	40.38
Current year	30.86	40.38
1 year	30.86	40.38
3 years	21.44	40.38
5 years	16.44	40.38
10 years	10.05	43.33

Monthly variations

Annual variations

2026	+17.25%
2025	+21.37%
2024	+12.64%
2023	+14.63%
2022	+3.26%
2021	+13.38%
2020	-45.67%
2019	+25.56%
2018	-26.47%
2017	-1.82%
2016	-8.89%
2015	+14.72%
2014	+6.07%
2013	+12.21%
2012	+36.21%
2011	-18.36%
2010	-4.91%
2009	+62.23%
2008	-49.96%
2007	-26.64%
2006	+80.33%
2005	+21.72%
2004	+36.58%
2003	+10.84%
2002	+20.32%
2001	+7.19%
2000	+4.27%
1999	+10.48%
1998	+52.23%
1997	+7.01%
1996	+16.21%
1995	+8.84%
1994	-27.13%
1993	+62.38%
1992	-20.55%