|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 6.690 MYR | +0.75% |
|
+1.36% | +20.11% |
| Jul. 30 | Kluang Rubber Company Berhad Reports Production Results for the Month of June 2026 | CI |
| Jun. 12 | Kluang Rubber Company Berhad Reports Crop Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
2453 6.690 RM
+0.75%
4.01K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2453 | 6.690MYR | +0.75% | 4.01K RM |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 6.690 | MYR 6.710 | MYR 6.680 | MYR 6.640 | MYR 6.690 |
| Volume | 400 | 700 | 700 | 2,800 | 600 |
| Change | +1.36% | +0.30% | -0.45% | -0.60% | +0.75% |
| Opening | MYR 6.450 | MYR 6.450 | MYR 6.460 | MYR 6.450 | MYR 6.440 |
| High | MYR 6.690 | MYR 6.710 | MYR 6.700 | MYR 6.700 | MYR 6.690 |
| Low | MYR 6.450 | MYR 6.450 | MYR 6.460 | MYR 6.450 | MYR 6.440 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.36% | ||
| Current month | -0.45% | ||
| 1 month | +2.92% | ||
| 3 months | +14.36% | ||
| 6 months | +13.39% | ||
| Current year | +20.11% | ||
| 1 year | +22.98% | ||
| 3 years | +77.45% | ||
| 5 years | +75.59% | ||
| 10 years | +118.19% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3,533
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
23,635.77
Avg. Volume 20 sessions USD
5,855.5
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
413,029,741
Market Cap (USD)
102,273,057
Net sales ()
59,187,330
Net sales (USD)
14,655,771
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
261,710
Free-Float
27.52 %
Free-Float capitalization (MYR)
116,312,888
Free-Float capitalization (USD)
28,801,012
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.682
Moving average 20 days
6.648
Moving average 50 days
6.229
Moving average 100 days
6.101
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-8.81%
RSI 9 days
54.13
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +1.36% | +22.98% | +77.45% | 102M | |
| -1.45% | +0.89% | -23.26% | -19.96% | 13.45B | |
| -1.27% | +7.34% | -3.70% | +16.42% | 5.85B | |
| +1.01% | -1.23% | -4.31% | +10.50% | 3.61B | |
| -2.55% | +24.84% | +560.90% | +1,958.19% | 3.1B | |
| +0.95% | +3.06% | +12.61% | +35.96% | 2.85B | |
| +3.04% | +4.88% | - | - | 2.02B | |
| -0.39% | +4.55% | +69.80% | +8.12% | 1.93B | |
| +9.13% | +18.94% | +3.99% | -9.90% | 1.53B | |
| -0.20% | +0.20% | +12.67% | +42.69% | 1.52B | |
| Average | +0.90% | +6.15% | +72.41% | +235.50% | 3.6B | |
| Weighted average by Cap. | -0.26% | +4.58% | +46.82% | +180.32% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f133e4bc0cc173eab6d4bdea550.e_08Qycz8z0Za4v7eayZ7MCaYmGOVTkO3d1t6gsivGY.IakFKXAFoUQpMeSOO9yvgILMGi7-Bwg-7ZsXuDxr5ANWql0EanebRC4Auw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 am | 6.690 | 100 | 600 |
Course Extremes
| 1 week | 6.44 |  | 6.71 |
| 1 month | 6.44 | | 6.73 |
| Current year | 5.55 | | 6.73 |
| 1 year | 4.8 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +20.11% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
