|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 6.530 MYR | 0.00% |
|
+1.24% | +17.24% |
| Sep. 14 | Kluang Rubber Company Berhad Reports Crop Production Results for the Month of August 2026 | CI |
| Sep. 14 | Malaysian Blue-Chip Index Ends in Green Bucking Regional Jitters | MT |
Stock exchange
BURSA MALAYSIA
2453 6.530 RM
0.00%
12.41K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2453 | 6.530MYR | 0.00% | 12.41K RM |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-09-15 | 2026-09-21 | Today | |
|---|---|---|---|
| Last | MYR 6.450 | MYR 6.530 | MYR 6.530 |
| Volume | 31,100 | 2,400 | 1,900 |
| Change | - | +1.24% | 0.00% |
| Opening | MYR 6.500 | MYR 6.450 | MYR 6.430 |
| High | MYR 6.510 | MYR 6.530 | MYR 6.530 |
| Low | MYR 6.450 | MYR 6.450 | MYR 6.420 |
Performance
| 1 week | +1.24% | ||
| Current month | -1.95% | ||
| 1 month | -2.39% | ||
| 3 months | +12.78% | ||
| 6 months | +12.20% | ||
| Current year | +17.24% | ||
| 1 year | +16.40% | ||
| 3 years | +68.30% | ||
| 5 years | +68.73% | ||
| 10 years | +107.73% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
32,200
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
210,266
Avg. Volume 20 sessions USD
51,485.31
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
403,151,602
Market Cap (USD)
98,828,623
Net sales ()
59,187,330
Net sales (USD)
14,509,188
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
259,093
Free-Float
27.52%
Free-Float capitalization (MYR)
113,531,115
Free-Float capitalization (USD)
27,831,029
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.633
Moving average 50 days
6.432
Moving average 100 days
6.221
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.73%
RSI 9 days
40.92
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.24% | +16.40% | +68.30% | 98.83M | |
| -0.74% | +0.89% | -22.12% | -15.15% | 14.66B | |
| -0.45% | -0.90% | 0.00% | +5.77% | 5.4B | |
| +0.50% | +3.90% | -9.09% | +9.49% | 3.55B | |
| -1.68% | -9.40% | +10.34% | +30.61% | 2.69B | |
| +5.62% | 0.00% | +5.62% | +1,818.37% | 3.02B | |
| +0.27% | +4.44% | +75.70% | +120.53% | 2.24B | |
| -2.46% | -3.91% | - | - | 1.92B | |
| -1.68% | 0.00% | +32.95% | +9.86% | 1.81B | |
| +10.20% | -2.45% | +18.73% | -0.88% | 1.7B | |
| Average | +0.96% | -0.34% | +14.28% | +227.43% | 3.71B | |
| Weighted average by Cap. | +0.30% | -0.32% | -1.40% | +162.48% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fd93f53.R00mrJ0sLp1WpVAPZlGXGP8bV-U1-YoxU_0LG1QFbjw.Lgh_-OpVfcU-0Tt_HyP0T9JRMaN3k_xrJLk5XBJTWW8TCGHJyX9krQzDZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:50 am | 6.530 | 100 | 1,900 |
| 03:00:11 am | 6.530 | 100 | 1,800 |
| 03:00:11 am | 6.530 | 100 | 1,700 |
| 12:04:29 am | 6.420 | 400 | 1,600 |
| 11:46:54 pm | 6.430 | 600 | 1,200 |
| 11:46:54 pm | 6.430 | 100 | 600 |
| 11:30:34 pm | 6.420 | 400 | 500 |
Price Extremes
| 1 week | 6.42 |  | 6.53 |
| 1 month | 6.42 | | 6.72 |
| Current year | 5.55 | | 6.73 |
| 1 year | 4.8 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
