|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 6.690 MYR | +1.36% |
|
-0.15% | +20.11% |
| Jul. 30 | Kluang Rubber Company Berhad Reports Production Results for the Month of June 2026 | CI |
| Jun. 12 | Kluang Rubber Company Berhad Reports Crop Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
2453 6.690 RM
+1.36%
2.68K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2453 | 6.690MYR | +1.36% | 2.68K RM |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-12 | 2026-08-14 | |
|---|---|---|---|
| Last | MYR 6.700 | MYR 6.600 | MYR 6.600 |
| Volume | 19,300 | 1,100 | 7,100 |
| Change | - | -1.49% | 0.00% |
| Opening | MYR 6.650 | MYR 6.600 | MYR 6.650 |
| High | MYR 6.730 | MYR 6.600 | MYR 6.650 |
| Low | MYR 6.610 | MYR 6.600 | MYR 6.600 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.15% | ||
| Current month | -0.45% | ||
| 1 month | +4.86% | ||
| 3 months | +14.75% | ||
| 6 months | +13.01% | ||
| Current year | +20.11% | ||
| 1 year | +26.70% | ||
| 3 years | +77.93% | ||
| 5 years | +76.98% | ||
| 10 years | +118.19% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
11,192
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
74,874.48
Avg. Volume 20 sessions USD
18,451.09
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
407,473,290
Market Cap (USD)
99,724,251
Net sales ()
59,187,330
Net sales (USD)
14,485,396
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
258,668
Free-Float
27.52 %
Free-Float capitalization (MYR)
114,748,142
Free-Float capitalization (USD)
28,083,246
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.633
Moving average 20 days
6.56
Moving average 50 days
6.149
Moving average 100 days
6.057
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
54.07
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -0.15% | +26.70% | +77.93% | 99.72M | |
| -2.39% | -0.66% | -22.63% | -22.09% | 13.29B | |
| -0.46% | +0.93% | -10.66% | +14.14% | 5.37B | |
| -2.22% | -1.25% | -5.26% | +10.00% | 3.61B | |
| -0.56% | +1.99% | +12.21% | +31.80% | 2.75B | |
| +2.68% | +2.00% | +438.73% | +1,630.77% | 2.46B | |
| +0.65% | +8.99% | - | - | 1.91B | |
| +2.65% | +5.45% | +49.68% | +69.34% | 1.51B | |
| +0.60% | -0.40% | +13.64% | +43.27% | 1.51B | |
| +0.68% | +0.34% | +30.40% | +45.10% | 1.45B | |
| Average | +0.30% | +1.05% | +59.20% | +211.14% | 3.4B | |
| Weighted average by Cap. | -0.88% | -0.55% | +27.42% | +129.90% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2966.o2yeCsxc37eyeXn-yUnY2Q9ZUDhLDz-qetD-AiWo0ro.7Cj9XJsRqM2CSjqKjhqXvFwAKAsFfAroQqmybRLShfzSWeg-9GWamoIbLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:31 am | 6.690 | 100 | 400 |
| 02:46:37 am | 6.690 | 100 | 300 |
| 02:45:05 am | 6.690 | 100 | 200 |
Course Extremes
| 1 week | 6.45 |  | 6.69 |
| 1 month | 6.4 | | 6.73 |
| Current year | 5.55 | | 6.73 |
| 1 year | 4.8 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
