Quotes Kluang Rubber Company (Malaya)

Stocks

2453

MYL2453OO008

Fishing & Farming

Market Closed - BURSA MALAYSIA 04:50:02 2026-08-28 am EDT			5-day change	1st Jan Change
6.660 ^MYR	-0.89%		-0.45%	+19.57%

Aug. 27	Kluang Rubber Company Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
Jul. 30	Kluang Rubber Company Berhad Reports Production Results for the Month of June 2026	CI

Stock exchange

BURSA MALAYSIA 2453 6.660 RM -0.89% 33.3K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	2453	6.660MYR	-0.89%	33.3K RM

Quotes 5-day view: Kluang Rubber Company (Malaya)

Delayed Quote BURSA MALAYSIA

Kluang Rubber Company (Malaya)(2453) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-26	2026-08-27	2026-08-28
Last	MYR 6.640	MYR 6.690	MYR 6.720	MYR 6.720	MYR 6.660
Volume	2,800	600	200	200	5,000
Change	-	+0.75%	+0.45%	0.00%	-0.89%
Opening	MYR 6.450	MYR 6.440	MYR 6.720	MYR 6.720	MYR 6.660
High	MYR 6.700	MYR 6.690	MYR 6.720	MYR 6.720	MYR 6.660
Low	MYR 6.450	MYR 6.440	MYR 6.720	MYR 6.720	MYR 6.660

Performance

1 day	-0.89%
1 week	-0.45%
Current month	-0.89%
1 month	-0.30%
3 months	+14.43%
6 months	+11.19%
Current year	+19.57%
1 year	+24.25%
3 years	+74.35%
5 years	+73.44%
10 years	+116.53%

Volumes

markets

Daily volume

5,000

Estimated daily volume

5,000

Avg. Volume 20 sessions

3,445

Daily volume ratio

1.45

Avg. Volume 20 sessions MYR

22,943.7

Avg. Volume 20 sessions USD

5,701.72

Record volume 1

80,644,130

Record volume 2

24,813,578

Record volume 3

18,610,183

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

411,177,589

Market Cap (USD)

102,128,012

Net sales ()

59,187,330

Net sales (USD)

14,700,909

Number of employees

Sales / Employee (MYR)

1,056,917

Sales / Employee (USD)

262,516

Free-Float

27.52 %

Free-Float capitalization (MYR)

115,791,306

Free-Float capitalization (USD)

28,760,166

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

6.698

Moving average 20 days

6.674

Moving average 50 days

6.282

Moving average 100 days

6.132

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+0.21%

Price spread / (MMA50)

-5.67%

Price spread / (MMA100)

-7.94%

RSI 9 days

62.28

RSI 14 days

64.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLUANG RUBBER COMPANY (MALAYA)	-0.89%	-0.45%	+24.25%	+74.35%	102M
WENS FOODSTUFF GROUP CO., LTD.	+0.78%	+5.15%	-21.44%	-16.38%	14.13B
CHAROEN POKPHAND FOODS	-0.42%	+1.71%	+8.68%	+12.80%	5.87B
QL RESOURCES	-2.79%	-4.25%	-6.59%	+6.39%	3.46B
PT PRADIKSI GUNATAMA TBK	+0.25%	+3.93%	+222.24%	+2,002.75%	3.22B
KWS SAAT SE & CO. KGAA	+1.43%	+5.26%	+20.18%	+41.56%	2.99B
BIOMAR GROUP A/S	-1.05%	+1.94%	-	-	2.05B
SILDARVINNSLAN HF.	-0.79%	-0.40%	+68.00%	+11.50%	1.92B
B.F. S.P.A.	+0.79%	+2.41%	+15.91%	+46.13%	1.55B
TECON BIOLOGY CO.LTD	+0.81%	+4.34%	+12.52%	+2.47%	1.51B
Average	-0.19%	+1.84%	+38.20%	+242.40%	3.68B
Weighted average by Cap.	+0.07%	+2.70%	+19.47%	+188.06%

See all sector performances

Historical Quotes: Kluang Rubber Company (Malaya)

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6eec1d9899397e7a99667b481.GWhkHDPZSOfnviAsc1ygpjizG579X9fFm8RwfWueKrs.XwoGJHSqZYWmjhFhCQ3YzWrYedC7G5X87vVCNSemY_gsLwdWCowXiKnnTw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	6.66	6.72
1 month	6.44	6.73
Current year	5.55	6.73
1 year	4.8	6.73
3 years	3.6	6.73
5 years	3.6	6.73
10 years	2.62	6.73

Monthly variations

Annual variations

2026	+19.57%
2025	-2.28%
2024	+57.46%
2023	-8.59%
2022	0.00%
2021	+16.47%
2020	0.00%
2019	-2.89%
2018	+1.97%
2017	+10.94%
2016	-4.48%
2015	+15.52%
2014	-10.49%
2013	+9.83%
2012	+11.32%
2011	-8.30%
2010	+31.36%
2009	+23.60%
2008	-37.32%
2007	+6.37%
2006	+6.80%
2005	-36.44%
2004	+28.26%
2003	-8.00%
2002	+14.94%
2001	+47.46%
2000	-19.45%
1999	-2.33%
1998	-5.06%
1997	-55.11%
1996	+50.43%
1995	-6.40%
1994	+78.57%
1993	+282.52%
1992	-2.66%