|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.480 MYR | -0.31% |
|
+1.57% | +16.34% |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 6.380 | MYR 6.600 | MYR 6.500 | MYR 6.500 | MYR 6.480 |
| Volume | 1,700 | 118,500 | 6,300 | 1,000 | 200 |
| Change | -1.09% | +3.45% | -1.52% | 0.00% | -0.31% |
| Opening | MYR 6.480 | MYR 6.400 | MYR 6.500 | MYR 6.410 | MYR 6.480 |
| High | MYR 6.480 | MYR 6.600 | MYR 6.500 | MYR 6.500 | MYR 6.480 |
| Low | MYR 6.380 | MYR 6.400 | MYR 6.500 | MYR 6.410 | MYR 6.480 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.57% | ||
| Current month | +9.83% | ||
| 1 month | +10.20% | ||
| 3 months | +10.96% | ||
| 6 months | +11.34% | ||
| Current year | +16.34% | ||
| 1 year | +18.90% | ||
| 3 years | +70.53% | ||
| 5 years | +80.00% | ||
| 10 years | +109.36% |
Volumes
marketsDaily volume
200
Estimated daily volume
634
Avg. Volume 20 sessions
33,129
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
214,675.92
Avg. Volume 20 sessions USD
52,462.29
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
401,476,183
Market Cap (USD)
98,184,442
Net sales ()
59,187,330
Net sales (USD)
14,474,769
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
258,478
Free-Float
27.52 %
Free-Float capitalization (MYR)
113,059,303
Free-Float capitalization (USD)
27,649,622
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.486
Moving average 20 days
6.077
Moving average 50 days
5.94
Moving average 100 days
5.926
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
71.62
RSI 14 days
71.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.57% | +18.90% | +70.53% | 98.18M | |
| -0.64% | -1.34% | -23.75% | -26.85% | 13.87B | |
| -0.46% | -0.91% | -4.80% | +9.55% | 5.29B | |
| +0.25% | +2.31% | -9.34% | +10.15% | 3.48B | |
| -0.95% | -0.41% | +12.56% | +28.50% | 2.76B | |
| +7.79% | +16.49% | +1,138.81% | +1,566.67% | 2.47B | |
| -3.23% | -1.23% | +72.66% | +5.26% | 1.82B | |
| -1.40% | -3.68% | - | - | 1.75B | |
| 0.00% | +0.82% | +12.53% | +29.66% | 1.47B | |
| -0.98% | -1.81% | +6.49% | -14.73% | 1.44B | |
| Average | +0.01% | +1.53% | +136.01% | +186.52% | 3.45B | |
| Weighted average by Cap. | -0.10% | +1.01% | +80.14% | +113.10% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cb91.xCN6w7PMbwEmFQwBhHapB5FNaW0XEtTzgL9wqiCGuNI._XIvpfT9P3gfJj5ex07KNMI3WAdacJyVuexB8njW8p2JVwPw4psmMHV6fw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6.4 |  | 6.6 |
| 1 month | 5.81 | | 6.6 |
| Current year | 5.55 | | 6.6 |
| 1 year | 4.8 | | 6.6 |
| 3 years | 3.6 | | 6.6 |
| 5 years | 3.6 | | 6.6 |
| 10 years | 2.62 | | 6.6 |
Monthly variations
Annual variations
| 2026 | +16.70% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
