|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 102,800.00 KRW | -0.96% |
|
-1.15% | +3.52% |
| Feb. 10 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 23-05-12 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A034950 102,800.00 ₩
-0.96%
73.81M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A034950 | 102,800.00KRW | -0.96% | 73.81M ₩ |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩103,500.00 | ₩103,600.00 | ₩104,300.00 | ₩103,800.00 | ₩102,800.00 |
| Volume | 879 | 895 | 664 | 689 | 718 |
| Change | - | +0.10% | +0.68% | -0.48% | -0.96% |
| Opening | ₩104,000.00 | ₩104,000.00 | ₩105,000.00 | ₩104,300.00 | ₩104,400.00 |
| High | ₩104,000.00 | ₩104,000.00 | ₩105,000.00 | ₩104,400.00 | ₩104,400.00 |
| Low | ₩103,500.00 | ₩102,900.00 | ₩103,000.00 | ₩103,200.00 | ₩102,700.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.15% | ||
| Current month | -1.44% | ||
| 1 month | -1.91% | ||
| 3 months | +1.08% | ||
| 6 months | +2.49% | ||
| Current year | +3.52% | ||
| 1 year | +7.08% | ||
| 3 years | +29.63% | ||
| 5 years | +27.70% | ||
| 10 years | +148.91% |
Volumes
marketsDaily volume
718
Avg. Volume 20 sessions
709
Avg. Volume 20 sessions KRW
72,885,200
Avg. Volume 20 sessions USD
54,299.47
Record volume 1
1,417,662
Record volume 2
395,776
Record volume 3
318,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
457,052,719,463
Market Cap (USD)
340,504,276
Net sales ()
109,781,324,510
Net sales (USD)
81,787,087
Number of employees
164
Sales / Employee (KRW)
669,398,320
Sales / Employee (USD)
498,702
Free-Float
23.45%
Free-Float capitalization (KRW)
109,086,096,153
Free-Float capitalization (USD)
81,269,142
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
103,600
Moving average 20 days
103,625
Moving average 50 days
102,746
Moving average 100 days
102,388
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.40%
RSI 9 days
39.73
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.15% | +7.08% | +29.63% | 341M | |
| -0.49% | -4.22% | -19.50% | +8.37% | 114B | |
| -1.34% | -5.83% | -9.01% | +43.39% | 76.44B | |
| -1.57% | -0.56% | -35.75% | -17.36% | 42.34B | |
| -1.73% | -2.79% | -4.32% | +8.17% | 38.96B | |
| +1.24% | -5.86% | -30.77% | -8.29% | 28.75B | |
| -2.62% | -4.18% | -33.13% | -10.70% | 17.72B | |
| -1.19% | -1.22% | -39.58% | -40.90% | 17.01B | |
| +0.19% | -5.48% | -40.85% | -21.63% | 16.45B | |
| +0.25% | -1.62% | +9.68% | +54.88% | 16.08B | |
| Average | -0.82% | -2.98% | -19.61% | +4.56% | 36.79B | |
| Weighted average by Cap. | -0.86% | -3.78% | -19.70% | +8.88% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102,700 |  | 105,000 |
| 1 month | 101,700 | | 105,000 |
| Current year | 92,400 | | 115,000 |
| 1 year | 92,400 | | 115,000 |
| 3 years | 73,000 | | 115,000 |
| 5 years | 64,800 | | 115,000 |
| 10 years | 40,000 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
