|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 103,900.00 KRW | -0.86% |
|
+0.19% | +4.63% |
| Feb. 10 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 23-05-12 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A034950 103,900.00 ₩
-0.86%
99.85M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A034950 | 103,900.00KRW | -0.86% | 99.85M ₩ |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩103,800.00 | ₩105,000.00 | ₩104,800.00 | ₩104,800.00 | ₩103,900.00 |
| Volume | 1,255 | 1,007 | 1,195 | 744 | 961 |
| Change | +0.10% | +1.16% | -0.19% | 0.00% | -0.86% |
| Opening | ₩103,900.00 | ₩104,900.00 | ₩105,500.00 | ₩104,800.00 | ₩104,700.00 |
| High | ₩104,700.00 | ₩105,000.00 | ₩105,500.00 | ₩104,800.00 | ₩104,700.00 |
| Low | ₩102,900.00 | ₩103,900.00 | ₩103,900.00 | ₩104,000.00 | ₩103,400.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.19% | ||
| Current month | +0.10% | ||
| 1 month | +2.26% | ||
| 3 months | +3.69% | ||
| 6 months | +6.56% | ||
| Current year | +4.63% | ||
| 1 year | +6.02% | ||
| 3 years | +36.53% | ||
| 5 years | +23.54% | ||
| 10 years | +159.75% |
Volumes
marketsDaily volume
961
Avg. Volume 20 sessions
932
Avg. Volume 20 sessions KRW
96,834,800
Avg. Volume 20 sessions USD
71,657.75
Record volume 1
1,417,662
Record volume 2
395,776
Record volume 3
318,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
463,484,497,460
Market Cap (USD)
344,155,471
Net sales ()
109,781,324,510
Net sales (USD)
81,516,952
Number of employees
164
Sales / Employee (KRW)
669,398,320
Sales / Employee (USD)
497,055
Free-Float
23.45 %
Free-Float capitalization (KRW)
110,621,187,234
Free-Float capitalization (USD)
82,140,583
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
104,460
Moving average 20 days
102,940
Moving average 50 days
101,886
Moving average 100 days
102,569
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-1.28%
RSI 9 days
57.59
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +0.19% | +6.02% | +36.53% | 344M | |
| -2.13% | -4.16% | -1.24% | +45.45% | 85.47B | |
| +0.89% | +1.46% | -4.10% | +23.63% | 3.72B | |
| +1.74% | +3.34% | +13.96% | +111.65% | 553M | |
| -0.10% | -0.58% | -22.23% | -13.50% | 498M | |
| Average | -0.09% | +0.03% | -1.52% | +40.75% | 18.12B | |
| Weighted average by Cap. | -1.97% | -3.85% | -1.35% | +44.60% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102,900 |  | 105,500 |
| 1 month | 100,600 | | 105,500 |
| Current year | 92,400 | | 115,000 |
| 1 year | 92,400 | | 115,000 |
| 3 years | 73,000 | | 115,000 |
| 5 years | 64,800 | | 115,000 |
| 10 years | 39,750 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +4.63% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
