|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 100,800.00 KRW | -0.20% |
|
-0.98% | +1.51% |
| Feb. 10 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 23-05-12 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A034950 100,800.00 ₩
-0.20%
100M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A034950 | 100,800.00KRW | -0.20% | 100M ₩ |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₩102,100.00 | ₩102,100.00 | ₩101,700.00 | ₩101,000.00 | ₩100,800.00 |
| Volume | 803 | 342 | 983 | 1,821 | 994 |
| Change | 0.00% | 0.00% | -0.39% | -0.69% | -0.20% |
| Opening | ₩103,100.00 | ₩103,000.00 | ₩102,600.00 | ₩101,700.00 | ₩101,500.00 |
| High | ₩103,100.00 | ₩103,000.00 | ₩102,600.00 | ₩102,100.00 | ₩101,500.00 |
| Low | ₩101,900.00 | ₩101,800.00 | ₩101,300.00 | ₩100,800.00 | ₩100,000.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.98% | ||
| Current month | -3.36% | ||
| 1 month | -3.08% | ||
| 3 months | -0.10% | ||
| 6 months | -3.82% | ||
| Current year | +1.51% | ||
| 1 year | +3.49% | ||
| 3 years | +29.56% | ||
| 5 years | +21.89% | ||
| 10 years | +138.86% |
Volumes
marketsDaily volume
994
Avg. Volume 20 sessions
1,172
Avg. Volume 20 sessions KRW
118,137,600
Avg. Volume 20 sessions USD
89,193.89
Record volume 1
1,417,662
Record volume 2
395,776
Record volume 3
318,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
450,457,271,523
Market Cap (USD)
340,095,240
Net sales ()
109,781,324,510
Net sales (USD)
82,884,900
Number of employees
164
Sales / Employee (KRW)
669,398,320
Sales / Employee (USD)
505,396
Free-Float
23.45%
Free-Float capitalization (KRW)
107,511,941,493
Free-Float capitalization (USD)
81,171,516
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
101,540
Moving average 20 days
102,745
Moving average 50 days
103,028
Moving average 100 days
101,958
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.15%
RSI 9 days
26.3
RSI 14 days
33.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.98% | +3.49% | +29.56% | 340M | |
| +0.08% | +4.89% | -7.93% | +29.08% | 131B | |
| +0.21% | -0.13% | -1.30% | +54.16% | 83.36B | |
| -0.68% | +11.09% | -25.91% | +0.41% | 53.4B | |
| +0.33% | +8.54% | +13.90% | +28.78% | 44.02B | |
| -6.69% | +2.18% | -20.63% | +19.54% | 36.43B | |
| -1.81% | +6.21% | -24.12% | -28.15% | 22.01B | |
| -2.08% | +10.73% | -23.63% | +8.77% | 21.34B | |
| -1.19% | +3.41% | -22.04% | +6.53% | 20.69B | |
| -0.56% | +1.13% | +16.65% | +73.74% | 17.46B | |
| Average | -1.25% | +6.10% | -9.15% | +22.24% | 42.96B | |
| Weighted average by Cap. | -0.83% | +5.90% | -9.00% | +26.33% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100,000 |  | 103,100 |
| 1 month | 100,000 | | 105,000 |
| Current year | 92,400 | | 115,000 |
| 1 year | 92,400 | | 115,000 |
| 3 years | 73,000 | | 115,000 |
| 5 years | 64,800 | | 115,000 |
| 10 years | 40,000 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
