|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 MYR | -2.83% |
|
-1.90% | -5.50% |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | MYR 1.030 | MYR 1.040 | MYR 1.030 | MYR 1.060 | MYR 1.030 |
| Volume | 1,695,000 | 2,540,300 | 2,191,900 | 5,334,900 | 974,800 |
| Change | -1.90% | +0.97% | -0.96% | +2.91% | -2.83% |
| Opening | MYR 1.050 | MYR 1.030 | MYR 1.040 | MYR 1.030 | MYR 1.060 |
| High | MYR 1.050 | MYR 1.050 | MYR 1.040 | MYR 1.060 | MYR 1.060 |
| Low | MYR 1.020 | MYR 1.020 | MYR 1.020 | MYR 1.020 | MYR 1.030 |
Performance
| 1 day | -2.83% | ||
| 1 week | -1.90% | ||
| 1 month | -3.74% | ||
| 3 months | -4.63% | ||
| 6 months | +1.98% | ||
| Current year | -5.50% | ||
| 1 year | -21.37% | ||
| 3 years | -21.97% | ||
| 5 years | -70.49% | ||
| 10 years | -37.58% |
Volumes
marketsDaily volume
974,800
Estimated daily volume
1,818,280
Avg. Volume 20 sessions
2,468,180
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
2,542,225.4
Avg. Volume 20 sessions USD
622,331.69
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,673,368,776
Market Cap (USD)
653,236,109
Net sales (MYR)
1,748,002,000
Net sales (USD)
427,123,274
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
79,053
Free-Float
40.89 %
Free-Float capitalization (MYR)
1,108,744,744
Free-Float capitalization (USD)
270,921,135
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.042
Moving average 20 days
1.035
Moving average 50 days
1.133
Moving average 100 days
1.104
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
42.8
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -1.90% | -21.37% | -21.97% | 653M | |
| -1.04% | +2.88% | -30.98% | -48.22% | 14.38B | |
| +4.23% | +0.11% | +49.93% | +106.05% | 4.27B | |
| +0.45% | -2.41% | +305.24% | +197.24% | 3.31B | |
| +0.54% | +9.75% | -23.26% | -27.73% | 2.58B | |
| -0.29% | +5.17% | -47.89% | -67.23% | 1.99B | |
| +2.93% | +10.35% | -21.45% | -17.81% | 2.05B | |
| -3.01% | -1.53% | -3.73% | -25.43% | 1.3B | |
| +1.18% | 0.00% | +22.14% | +37.90% | 970M | |
| 0.00% | -0.33% | -7.87% | -18.09% | 960M | |
| Average | +0.25% | +2.39% | +22.08% | +11.47% | 3.25B | |
| Weighted average by Cap. | +0.23% | +2.34% | +17.71% | +4.41% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1277c05793d5dd5e4922c5c56e74e.vL9cxYaPexFrrJ55ixB2XS3wG_QjaGn4_5nRrl9JtCo.zosWhOnFS38Mye8NulEnNmapXcZEOzm5xtWZz2g-50vl8iro_LgKQDvZ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:15 am | 1.030 | 2,300 | 974,800 |
| 12:11:15 am | 1.030 | 8,000 | 972,500 |
| 12:00:11 am | 1.030 | 2,300 | 964,500 |
| 12:00:09 am | 1.030 | 4,300 | 962,200 |
| 11:56:50 pm | 1.030 | 1,800 | 957,900 |
| 11:55:31 pm | 1.030 | 400 | 956,100 |
| 11:55:31 pm | 1.030 | 1,900 | 955,700 |
| 11:55:28 pm | 1.030 | 6,100 | 953,800 |
| 11:55:28 pm | 1.030 | 8,900 | 947,700 |
| 11:54:01 pm | 1.030 | 1,100 | 938,800 |
Course Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 1 | | 1.08 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.43 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 3.57 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -2.75% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
