|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 MYR | +5.77% |
|
+4.76% | +0.92% |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | MYR 1.050 | MYR 1.010 | MYR 1.020 | MYR 1.020 | MYR 1.040 |
| Volume | 9,000,800 | 7,094,500 | 3,683,400 | 1,599,800 | 2,769,300 |
| Change | +0.96% | -3.81% | +0.99% | 0.00% | +1.96% |
| Opening | MYR 1.040 | MYR 1.050 | MYR 1.020 | MYR 1.030 | MYR 1.020 |
| High | MYR 1.070 | MYR 1.060 | MYR 1.030 | MYR 1.030 | MYR 1.050 |
| Low | MYR 1.030 | MYR 1.010 | MYR 1.010 | MYR 1.010 | MYR 1.010 |
Performance
| 1 day | +1.96% | ||
| Current month | -0.95% | ||
| 1 month | +1.96% | ||
| 3 months | -14.05% | ||
| 6 months | +4.00% | ||
| Current year | -4.59% | ||
| 1 year | -12.61% | ||
| 3 years | -21.80% | ||
| 5 years | -66.88% | ||
| 10 years | -38.82% |
Volumes
marketsDaily volume
18,319,700
Estimated daily volume
19,749,480
Avg. Volume 20 sessions
2,831,207
Daily volume ratio
6.98
Avg. Volume 20 sessions MYR
3,114,327.7
Avg. Volume 20 sessions USD
761,169.72
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,622,927,856
Market Cap (USD)
641,224,265
Net sales (MYR)
1,748,002,000
Net sales (USD)
427,332,111
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
79,092
Free-Float
40.83 %
Free-Float capitalization (MYR)
1,086,202,632
Free-Float capitalization (USD)
265,542,753
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.04
Moving average 50 days
1.08
Moving average 100 days
1.11
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.91%
RSI 9 days
52.51
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | 0.00% | -12.61% | -21.80% | 641M | |
| +1.16% | -1.78% | -28.63% | -48.09% | 14.93B | |
| -1.86% | +0.24% | +31.99% | +129.84% | 4.76B | |
| -1.05% | -4.35% | +279.93% | +192.92% | 3.3B | |
| +1.15% | -2.51% | -26.15% | -29.28% | 2.58B | |
| -1.74% | +1.32% | -49.34% | -59.41% | 1.98B | |
| +0.18% | -13.13% | -29.60% | -29.87% | 1.88B | |
| +4.76% | -3.82% | +5.88% | -27.17% | 1.23B | |
| -1.61% | +12.18% | +2.05% | -11.71% | 1.08B | |
| -4.23% | +4.70% | -6.79% | +13.77% | 974M | |
| Average | -0.29% | -0.57% | +16.67% | +10.92% | 3.34B | |
| Weighted average by Cap. | -1.10% | -0.33% | +12.65% | +7.21% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1004ec4105774.jHuqM6qm8CKpFr4rl5q2R2yGQOF--tD9iARaZX7oNms.0x_4Zt3KvEbzX9d0-c7yGFvNGIkuj7er7lQrFRLFRj_6QsRak_ekUMZQ-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:06 am | 1.100 | 3,000 | 18,319,700 |
| 04:24:56 am | 1.100 | 7,200 | 18,316,700 |
| 04:24:33 am | 1.100 | 2,000 | 18,309,500 |
| 04:24:33 am | 1.100 | 1,100 | 18,307,500 |
| 04:22:41 am | 1.100 | 2,000 | 18,306,400 |
| 04:22:29 am | 1.100 | 300 | 18,304,400 |
| 04:22:28 am | 1.100 | 1,000 | 18,304,100 |
| 04:22:27 am | 1.100 | 300 | 18,303,100 |
| 04:22:25 am | 1.100 | 400 | 18,302,800 |
| 04:22:21 am | 1.100 | 400 | 18,302,400 |
Course Extremes
| 1 week | 1.01 |  | 1.12 |
| 1 month | 1.01 | | 1.12 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.35 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 3.23 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
