|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 MYR | -1.89% |
|
0.00% | -4.59% |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.030 | MYR 1.040 | MYR 1.030 | MYR 1.060 | MYR 1.040 |
| Volume | 1,695,000 | 2,540,300 | 2,191,900 | 5,334,900 | 1,707,600 |
| Change | -1.90% | +0.97% | -0.96% | +2.91% | -1.89% |
| Opening | MYR 1.050 | MYR 1.030 | MYR 1.040 | MYR 1.030 | MYR 1.060 |
| High | MYR 1.050 | MYR 1.050 | MYR 1.040 | MYR 1.060 | MYR 1.060 |
| Low | MYR 1.020 | MYR 1.020 | MYR 1.020 | MYR 1.020 | MYR 1.030 |
Performance
| 1 day | -1.89% | ||
| Current month | +0.97% | ||
| 1 month | -1.89% | ||
| 3 months | -6.31% | ||
| 6 months | +4.00% | ||
| Current year | -4.59% | ||
| 1 year | -22.39% | ||
| 3 years | -21.21% | ||
| 5 years | -68.58% | ||
| 10 years | -36.39% |
Volumes
marketsDaily volume
1,707,600
Estimated daily volume
1,707,600
Avg. Volume 20 sessions
2,468,180
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
2,566,907.2
Avg. Volume 20 sessions USD
628,065.72
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,671,147,773
Market Cap (USD)
653,236,109
Net sales (MYR)
1,748,002,000
Net sales (USD)
427,478,418
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
79,119
Free-Float
40.89 %
Free-Float capitalization (MYR)
1,107,823,612
Free-Float capitalization (USD)
270,921,135
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.042
Moving average 20 days
1.035
Moving average 50 days
1.133
Moving average 100 days
1.104
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
42.8
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | 0.00% | -22.39% | -21.21% | 653M | |
| -1.03% | +4.44% | -31.21% | -49.38% | 14.38B | |
| +6.38% | +6.50% | +59.50% | +119.20% | 4.27B | |
| +2.47% | 0.00% | +315.24% | +204.58% | 3.31B | |
| 0.00% | +9.75% | -23.26% | -27.73% | 2.58B | |
| -0.29% | +7.14% | -49.12% | -66.89% | 1.99B | |
| -1.56% | +8.63% | -22.68% | -19.09% | 2.05B | |
| -2.26% | -1.52% | -5.11% | -27.78% | 1.3B | |
| +1.78% | +2.99% | +22.86% | +37.60% | 970M | |
| -2.44% | -4.04% | -9.29% | -19.73% | 960M | |
| Average | +0.12% | +2.48% | +23.45% | +12.96% | 3.25B | |
| Weighted average by Cap. | +0.37% | +2.82% | +19.64% | +6.18% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd0.4nv6wIRfCaZ7f93cnSnP1cFY3Az9fd3Cvn3VfmlNYjw.jxWSrfIuY-xPDp-y8Eu554YVnT61TaqW2za4KRMpDFahS7e41S1WyTotsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:10 am | 1.040 | 10,000 | 1,707,600 |
| 04:50:01 am | 1.040 | 9,300 | 1,697,600 |
| 04:50:01 am | 1.040 | 700 | 1,688,300 |
| 04:50:01 am | 1.040 | 2,700 | 1,687,600 |
| 04:50:01 am | 1.040 | 3,500 | 1,684,900 |
| 04:50:01 am | 1.040 | 1,500 | 1,681,400 |
| 04:50:01 am | 1.040 | 3,000 | 1,679,900 |
| 04:50:01 am | 1.040 | 3,000 | 1,676,900 |
| 04:50:01 am | 1.040 | 3,000 | 1,673,900 |
Course Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 1 | | 1.08 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.43 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 3.57 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
