|
Market Closed -
Boerse Muenchen
04:43:21 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.290 EUR | -2.66% |
|
-10.23% | -17.65% |
| Aug. 27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| Aug. 27 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
2KQ 3.290 €
-2.66%
100K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.340CAD | -1.11% | 11.76M $ | ||
OTC Markets
| KRKNF | 5.920USD | +5.34% | 994K $ | |
|
Tradegate
| 2KQ | 3.295EUR | -2.51% | 252K € | |
|
Boerse Muenchen
| 2KQ | 3.290EUR | -2.66% | 100K € | |
|
Deutsche Boerse AG
| 2KQ | 3.320EUR | -2.06% | 12.07K € | |
|
Börse Stuttgart
| 2KQ | 3.305EUR | -0.30% | 6.24K € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €3.575 | €3.640 | €3.600 | €3.380 | €3.290 |
| Volume | 43,594 | 3,450 | 2,113 | 30,686 | 30,460 |
| Change | -2.46% | +1.82% | -1.10% | -6.11% | -2.66% |
| Opening | €3.635 | €3.645 | €3.610 | €3.600 | €3.430 |
| High | €3.790 | €3.700 | €3.700 | €3.720 | €3.500 |
| Low | €3.380 | €3.540 | €3.600 | €3.265 | €3.235 |
Performance
| 1 week | -10.23% | ||
| Current month | -8.61% | ||
| 1 month | -13.42% | ||
| 3 months | -32.99% | ||
| 6 months | -38.04% | ||
| Current year | -17.65% | ||
| 1 year | +52.31% | ||
| 3 years | +1,015.25% | ||
| 5 years | +1,083.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,641,864,621
Market Cap (USD)
1,181,724,669
Net sales (CAD)
102,210,000
Net sales (USD)
73,565,187
Free-Float
97.8 %
Free-Float capitalization (EUR)
1,939,711,504
Free-Float capitalization (USD)
1,396,098,623
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.497
Moving average 20 days
3.752
Moving average 50 days
3.87
Moving average 100 days
4.318
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+31.24%
RSI 9 days
29.58
RSI 14 days
36.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -10.23% | +52.31% | +1,015.25% | 1.18B | |
| +0.06% | +0.19% | +120.40% | +945.55% | 38.18B | |
| -0.57% | -0.10% | -38.83% | -13.82% | 5.23B | |
| +2.25% | -0.34% | -33.26% | -17.60% | 3B | |
| -0.90% | -4.25% | +92.48% | +105.33% | 2.71B | |
| 0.00% | 0.00% | +8.93% | +526.38% | 2.45B | |
| -3.30% | -2.92% | +23.59% | - | 1.7B | |
| -1.04% | -3.99% | +121.94% | +286.78% | 1.21B | |
| -1.11% | -10.40% | +57.06% | +1,127.59% | 1.18B | |
| -2.00% | -5.51% | -47.07% | +481.36% | 1.16B | |
| Average | -0.73% | -2.60% | +35.76% | +495.20% | 5.8B | |
| Weighted average by Cap. | -0.12% | -0.46% | +83.25% | +727.95% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e3ea482.J-QjkQgNLAZIFie3VQ7rE_Z1VrxieSolRAipStMIIDU.aIBK538-QkkaLnTQM3iBPs4PCfYAAVNDBn_9frpOaQYTgBHgWV1ZcX55Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:05 pm | 3.280 | 50 | 30,460 |
| 03:50:03 pm | 3.300 | 700 | 30,410 |
| 02:57:47 pm | 3.305 | 60 | 29,710 |
Price Extremes
| 1 week | 3.24 |  | 3.79 |
| 1 month | 3.24 | | 4.26 |
| 3 years | 0.28 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
