|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.440 EUR | -2.20% |
|
+7.42% | +17.77% |
| Jun. 18 | Kraken Robotics Gets Regulatory Approval of its Acquisition of Covelya | MT |
| May. 28 | Kraken Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Kraken Robotics Inc.
Real-time BOERSE MUENCHEN
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €4.450 | €4.800 | €4.705 | €4.540 | €4.440 |
| Volume | 8,055 | 25,423 | 6,627 | 6,300 | 7,138 |
| Change | +3.49% | +7.87% | -1.98% | -3.51% | -2.20% |
| Opening | €4.375 | €4.450 | €4.750 | €4.745 | €4.400 |
| High | €4.525 | €4.885 | €4.840 | €4.820 | €4.500 |
| Low | €4.175 | €4.300 | €4.660 | €4.430 | €4.315 |
Performance
| 1 week | +2.25% | ||
| Current month | -3.30% | ||
| 1 month | -1.52% | ||
| 3 months | -18.20% | ||
| 6 months | +21.55% | ||
| Current year | +13.64% | ||
| 1 year | +161.22% | ||
| 3 years | +1,255.22% | ||
| 5 years | +970.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,242,377,850
Market Cap (USD)
1,583,342,995
Net sales (CAD)
102,210,000
Net sales (USD)
72,170,481
Free-Float
97.35 %
Free-Float capitalization (EUR)
2,186,415,524
Free-Float capitalization (USD)
1,543,827,997
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.539
Moving average 20 days
4.729
Moving average 50 days
4.807
Moving average 100 days
5.07
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+14.20%
RSI 9 days
52.8
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +7.42% | +161.22% | +1,255.22% | 1.58B | |
| -0.44% | -0.25% | +167.17% | +1,385.82% | 38.74B | |
| -6.82% | -12.33% | -27.40% | +0.79% | 5.2B | |
| -1.71% | -5.57% | -29.06% | -20.44% | 2.98B | |
| +0.91% | +9.96% | +64.52% | +166.48% | 2.88B | |
| +0.48% | -0.38% | +17.02% | +472.92% | 2.02B | |
| -3.02% | -2.20% | +47.11% | - | 1.8B | |
| -4.53% | -12.15% | +38.25% | +1,076.74% | 1.72B | |
| -3.33% | +22.37% | +53.70% | +337.37% | 1.18B | |
| +4.39% | -3.95% | -34.94% | -6.98% | 1.01B | |
| Average | -1.56% | -0.09% | +45.76% | +518.66% | 5.91B | |
| Weighted average by Cap. | -1.16% | +2.42% | +116.75% | +1,034.58% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oGqovR8xA8dz55-87tOn2UPyU3m3EFXgAM51RHN5rhs.7T3P-XgBeZ4U39Dx2L3xkA2EZgzeUTCuSrwxLh5MyXKUGPrVbwBalim08A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:33:28 am | 4.470 | 120 | 7,138 |
| 05:20:26 am | 4.350 | 30 | 7,018 |
| 04:51:42 am | 4.470 | 115 | 6,988 |
Course Extremes
| 1 week | 4.18 |  | 4.88 |
| 1 month | 4.18 | | 5.29 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | +11.14% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
