|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 EUR | +1.60% |
|
+5.92% | -5.88% |
| Jul. 20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| Jul. 20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €3.620 | €3.740 | €3.940 | €3.760 | €3.820 |
| Volume | 1,415 | 3,511 | 1,050 | 20,940 | 3,919 |
| Change | +0.56% | +3.31% | +5.35% | -4.57% | +1.60% |
| Opening | €3.670 | €3.620 | €3.740 | €3.800 | €3.760 |
| High | €3.750 | €3.825 | €3.940 | €3.985 | €3.870 |
| Low | €3.575 | €3.600 | €3.610 | €3.700 | €3.675 |
Performance
| 1 week | +6.11% | ||
| Current month | +6.11% | ||
| 1 month | +0.13% | ||
| 3 months | -15.49% | ||
| 6 months | -24.65% | ||
| Current year | -4.38% | ||
| 1 year | +68.28% | ||
| 3 years | +1,369.23% | ||
| 5 years | +1,091.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,850,599,213
Market Cap (USD)
1,327,774,662
Net sales (CAD)
102,210,000
Net sales (USD)
73,334,003
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,186,312,159
Free-Float capitalization (USD)
1,568,643,209
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.732
Moving average 20 days
3.778
Moving average 50 days
4.163
Moving average 100 days
4.554
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+19.21%
RSI 9 days
58.2
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +5.92% | +68.28% | +1,369.23% | 1.33B | |
| -2.55% | +3.36% | +97.63% | +802.42% | 34.78B | |
| -0.75% | +7.55% | -38.14% | -12.82% | 5.12B | |
| +0.50% | 0.00% | -36.76% | -19.52% | 3.04B | |
| +0.08% | 0.00% | +4.36% | +544.26% | 2.44B | |
| +11.68% | +19.79% | +36.28% | - | 1.6B | |
| -4.39% | +28.61% | -46.70% | +570.77% | 1.48B | |
| +0.99% | +5.34% | +70.00% | +1,489.61% | 1.33B | |
| -0.13% | +4.71% | +36.30% | +173.25% | 1.13B | |
| -3.01% | +1.64% | +96.58% | +305.33% | 1.11B | |
| Average | +0.27% | +8.86% | +28.78% | +580.28% | 5.34B | |
| Weighted average by Cap. | -1.55% | +7.57% | +64.10% | +662.49% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b5c7f1c1466f629b076513e.9-DDIpq1B0OVO2kH_sJ3upHRLCUk_2eOAY9kaEvfFak.z6SOG978dgHfdTZUhKxF-6KUa30dlg67TN0NJnm2R-av2LNF9YRpEPpUDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:26 pm | 3.830 | 100 | 3,919 |
Course Extremes
| 1 week | 3.58 |  | 3.98 |
| 1 month | 3.43 | | 4.29 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -4.38% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
