|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.230 CAD | -1.58% |
|
+4.18% | -2.66% |
| Jul. 20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| Jul. 20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CA$6.280 | CA$6.060 | CA$6.120 | CA$6.330 | CA$6.230 |
| Volume | 859,906 | 947,068 | 516,629 | 1,389,814 | 510,718 |
| Change | +5.02% | -3.50% | +0.99% | +3.43% | -1.58% |
| Opening | CA$6.120 | CA$6.220 | CA$6.060 | CA$6.120 | CA$6.330 |
| High | CA$6.340 | CA$6.270 | CA$6.210 | CA$6.400 | CA$6.420 |
| Low | CA$6.010 | CA$5.990 | CA$6.020 | CA$6.100 | CA$6.210 |
Performance
| 1 day | -1.58% | ||
| 1 week | +4.18% | ||
| Current month | +7.23% | ||
| 1 month | -7.70% | ||
| 3 months | -10.23% | ||
| 6 months | -21.73% | ||
| Current year | -2.66% | ||
| 1 year | +66.58% | ||
| 3 years | +1,539.47% | ||
| 5 years | +1,284.44% | ||
| 10 years | +3,361.11% |
Volumes
marketsDaily volume
510,718
Estimated daily volume
510,718
Avg. Volume 20 sessions
6
Daily volume ratio
85,119.67
Avg. Volume 20 sessions CAD
37.38
Avg. Volume 20 sessions USD
26.81
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,915,508,724
Market Cap (USD)
1,375,105,869
Net sales (CAD)
102,210,000
Net sales (USD)
73,374,540
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
160,909
Free-Float
97.8 %
Free-Float capitalization (CAD)
2,262,996,755
Free-Float capitalization (USD)
1,624,560,661
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.204
Moving average 20 days
6.204
Moving average 50 days
6.204
Moving average 100 days
6.204
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
6.2
RSI 14 days
6.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +4.18% | +66.58% | +1,539.47% | 1.38B | |
| +2.88% | +5.84% | +113.37% | +842.23% | 34.03B | |
| +4.60% | -0.70% | -38.50% | -11.82% | 5.15B | |
| +1.01% | -1.32% | -36.14% | -13.44% | 3.02B | |
| 0.00% | -0.95% | +9.49% | +540.95% | 2.44B | |
| -5.00% | +15.69% | +29.72% | - | 1.72B | |
| -3.77% | -6.85% | -50.24% | +537.50% | 1.38B | |
| -0.92% | +1.30% | +43.38% | +178.47% | 1.13B | |
| +0.04% | +6.07% | -26.54% | +7.08% | 1.11B | |
| -1.01% | -1.42% | +94.55% | +301.19% | 1.08B | |
| Average | -0.33% | +228.72% | +20.57% | +435.74% | 5.24B | |
| Weighted average by Cap. | +2.13% | +277.95% | +71.87% | +656.02% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
447618f1d021c0e74.8JUGZ6T48x1lsoW4_tMb6fCnDcHw4QwDf_OlYguReRo.v8xlIP2hgWVTyuHKr6RRp4HjIK26lz9tSbLAUTLmFiKEpGAN3JylRBeB1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 6.230 | 100 | 504,600 |
| 04:00:00 pm | 6.230 | 100 | 504,500 |
| 04:00:00 pm | 6.230 | 200 | 504,400 |
| 04:00:00 pm | 6.230 | 100 | 504,200 |
| 04:00:00 pm | 6.230 | 100 | 504,100 |
| 04:00:00 pm | 6.230 | 100 | 504,000 |
| 04:00:00 pm | 6.230 | 1,200 | 503,900 |
| 04:00:00 pm | 6.230 | 200 | 502,700 |
| 04:00:00 pm | 6.230 | 800 | 502,500 |
| 04:00:00 pm | 6.230 | 400 | 501,700 |
Course Extremes
| 1 week | 5.99 |  | 6.42 |
| 1 month | 5.61 | | 6.75 |
| Current year | 5.61 | | 10.72 |
| 1 year | 3.31 | | 10.72 |
| 3 years | 0.35 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -2.66% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
