|
Market Closed -
Toronto S.E.
04:00:00 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 4.590 CAD | -0.65% |
|
-1.29% | -28.28% |
| Sep. 15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| Aug. 27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Toronto S.E.
PNG 4.590 $
-0.65%
3.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.590CAD | -0.65% | 3.05M $ | ||
OTC Markets
| KRKNF | 3.280USD | +0.31% | 1.62M $ | |
|
Tradegate
| 2KQ | 2.860EUR | +0.35% | 59.85K € | |
|
Boerse Muenchen
| 2KQ | 2.875EUR | 0.00% | 11.65K € | |
|
Börse Stuttgart
| 2KQ | 2.850EUR | +0.71% | 7.63K € | |
|
Deutsche Boerse AG
| 2KQ | 2.845EUR | +4.21% | 170.7 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CA$4.650 | CA$4.420 | CA$4.550 | CA$4.570 | CA$4.620 |
| Volume | 1,301,243 | 1,054,908 | 1,614,817 | 706,488 | 934,068 |
| Change | +1.31% | -4.95% | +2.94% | +0.44% | +1.09% |
| Opening | CA$4.550 | CA$4.830 | CA$4.480 | CA$4.630 | CA$4.600 |
| High | CA$4.700 | CA$4.830 | CA$4.650 | CA$4.710 | CA$4.640 |
| Low | CA$4.440 | CA$4.410 | CA$4.440 | CA$4.570 | CA$4.450 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.29% | ||
| Current month | -11.39% | ||
| 1 month | -22.99% | ||
| 3 months | -37.12% | ||
| 6 months | -50.22% | ||
| Current year | -28.28% | ||
| 1 year | +0.44% | ||
| 3 years | +943.18% | ||
| 5 years | +992.86% | ||
| 10 years | +3,178.57% |
Volumes
marketsDaily volume
663,894
Estimated daily volume
663,894
Avg. Volume 20 sessions
1,235,705
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
5,671,885.95
Avg. Volume 20 sessions USD
4,038,382.8
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,717,516,463
Market Cap (USD)
1,224,916,352
Net sales (CAD)
102,210,000
Net sales (USD)
72,895,197
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
168,349
Free-Float
97.8%
Free-Float capitalization (CAD)
1,680,035,310
Free-Float capitalization (USD)
1,198,185,151
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
4.562
Moving average 20 days
5.17
Moving average 50 days
5.749
Moving average 100 days
6.494
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+41.47%
STIM
RSI 9 days
30.48
RSI 14 days
32.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.29% | +0.44% | +943.18% | 1.22B | |
| +1.41% | -4.00% | +84.93% | +894.74% | 34.84B | |
| +1.14% | -3.43% | -44.26% | -17.54% | 4.79B | |
| +4.08% | +0.51% | -28.59% | -18.92% | 2.87B | |
| -0.03% | -6.57% | +57.74% | +117.51% | 2.63B | |
| 0.00% | +0.08% | +29.28% | +555.26% | 2.42B | |
| +2.97% | +7.58% | +67.77% | - | 2B | |
| +2.46% | -2.03% | +88.02% | +279.31% | 1.15B | |
| -0.87% | +2.71% | -47.05% | +508.93% | 1.13B | |
| +1.75% | +5.68% | +26.46% | +217.33% | 1.12B | |
| Average | +1.23% | +0.37% | +23.47% | +386.65% | 5.42B | |
| Weighted average by Cap. | +1.39% | -3.21% | +57.26% | +670.55% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82efbec8.RzOXLTtkgA4cQGexoDOeO1_kVvqqUBBYLO4FA0NZW2s.AgDuRmMQ-GFMElbL_2LHdCmwMYvkE3NpXddoNTk0KlMlQNNkViXvOmUEEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.590 | 1,900 | 658,100 |
| 04:00:00 pm | 4.590 | 200 | 656,200 |
| 04:00:00 pm | 4.590 | 1,500 | 656,000 |
| 04:00:00 pm | 4.590 | 1,400 | 654,500 |
| 04:00:00 pm | 4.590 | 400 | 653,100 |
| 04:00:00 pm | 4.590 | 500 | 652,700 |
| 04:00:00 pm | 4.590 | 300 | 652,200 |
| 04:00:00 pm | 4.590 | 100 | 651,900 |
| 04:00:00 pm | 4.590 | 600 | 651,800 |
| 04:00:00 pm | 4.590 | 300 | 651,200 |
Price Extremes
| 1 week | 4.41 |  | 4.83 |
| 1 month | 4.41 | | 6 |
| Current year | 4.41 | | 10.72 |
| 1 year | 4.25 | | 10.72 |
| 3 years | 0.39 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -27.81% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
