|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.940 CAD | -0.67% |
|
-4.50% | -7.19% |
| Jul. 20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| Jul. 20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CA$5.890 | CA$5.860 | CA$5.840 | CA$5.980 | CA$5.940 |
| Volume | 1,740,789 | 1,415,653 | 1,162,921 | 759,007 | 476,102 |
| Change | -5.31% | -0.51% | -0.34% | +2.40% | -0.67% |
| Opening | CA$6.250 | CA$5.800 | CA$6.200 | CA$5.850 | CA$5.980 |
| High | CA$6.290 | CA$6.000 | CA$6.220 | CA$6.040 | CA$6.020 |
| Low | CA$5.660 | CA$5.610 | CA$5.650 | CA$5.780 | CA$5.810 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.50% | ||
| Current month | -6.31% | ||
| 1 month | -18.63% | ||
| 3 months | -31.17% | ||
| 6 months | -25.66% | ||
| Current year | -7.19% | ||
| 1 year | +63.19% | ||
| 3 years | +1,265.52% | ||
| 5 years | +1,137.50% | ||
| 10 years | +3,612.50% |
Volumes
marketsDaily volume
476,102
Estimated daily volume
476,102
Avg. Volume 20 sessions
1,510,326
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
8,971,336.44
Avg. Volume 20 sessions USD
6,370,546.01
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,837,240,150
Market Cap (USD)
1,304,422,636
Net sales (CAD)
102,210,000
Net sales (USD)
72,568,106
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
159,141
Free-Float
97.8 %
Free-Float capitalization (CAD)
2,170,506,056
Free-Float capitalization (USD)
1,541,038,188
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5.958
Moving average 20 days
6.464
Moving average 50 days
7.073
Moving average 100 days
7.799
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+19.08%
Price spread / (MMA100)
+31.29%
STIM
RSI 9 days
34.44
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -4.50% | +63.19% | +1,265.52% | 1.3B | |
| +2.78% | +6.17% | +109.63% | +924.93% | 34.78B | |
| +4.35% | +1.70% | -23.23% | +21.48% | 5.9B | |
| +1.70% | +1.02% | -35.91% | -21.78% | 3B | |
| +12.70% | +14.16% | +70.32% | +132.45% | 2.47B | |
| 0.00% | +0.08% | +24.50% | +590.42% | 2.4B | |
| +0.46% | +3.69% | +32.39% | - | 1.66B | |
| +2.31% | -4.74% | -38.27% | +559.70% | 1.41B | |
| +1.00% | +14.54% | +154.09% | - | 1.07B | |
| +8.45% | +24.73% | +37.66% | +219.94% | 1.03B | |
| Average | +3.27% | +3.22% | +39.44% | +461.58% | 5.5B | |
| Weighted average by Cap. | +3.10% | +3.18% | +74.27% | +700.64% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f69.gv6YJaZuveI5uz8-aP1YixdhVgMfo1ZUSZHDtobBTPU.zJ__bJQ_hJRA9lZcHb4R-HotDFBA5wY2I_qlx8KbOrvJq_UTzD_fjFrpfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 5.940 | 100 | 469,200 |
| 04:00:00 pm | 5.940 | 400 | 469,100 |
| 04:00:00 pm | 5.940 | 200 | 468,700 |
| 04:00:00 pm | 5.940 | 1,700 | 468,500 |
| 04:00:00 pm | 5.940 | 100 | 466,800 |
| 04:00:00 pm | 5.940 | 500 | 466,700 |
| 04:00:00 pm | 5.940 | 200 | 466,200 |
| 04:00:00 pm | 5.940 | 100 | 466,000 |
| 03:59:58 pm | 5.940 | 200 | 465,900 |
| 03:59:58 pm | 5.940 | 100 | 465,700 |
Course Extremes
| 1 week | 5.61 |  | 6.22 |
| 1 month | 5.61 | | 7.18 |
| Current year | 5.61 | | 10.72 |
| 1 year | 3.28 | | 10.72 |
| 3 years | 0.35 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -7.19% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
