Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 CAD | -0.95% | -4.59% | +60.00% |
Mar. 19 | Kraken Robotics Announced $2.4 Million of Sonar and Subsea Power Contracts | MT |
Mar. 19 | Kraken Robotics Inc. Announces $2.4 Million of Sonar and Subsea Power Contracts | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.08 $ | 1.03 $ | 1.04 $ | 1.05 $ | 1.04 $ |
Volume | 97 832 | 226 233 | 250 648 | 250 161 | 54 478 |
Change | -0.92% | -4.63% | +0.97% | +0.96% | -0.95% |
Opening | 1.09 | 1.09 | 1.04 | 1.04 | 1.05 |
High | 1.09 | 1.09 | 1.07 | 1.05 | 1.055 |
Low | 1.07 | 1.02 | 1.03 | 1.03 | 1.04 |
Performance
1 day | -0.95% | ||
1 week | -4.59% | ||
Current month | +1.96% | ||
1 month | +6.12% | ||
3 months | +55.22% | ||
6 months | +150.60% | ||
Current year | +60.00% | ||
1 year | +108.00% | ||
3 years | +46.48% | ||
5 years | +28.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aerospace & Defense Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -4.59% | +60.00% | +108.00% | 160M | ||
+0.44% | -0.13% | +32.61% | +88.23% | 8.75B | ||
+0.18% | -3.63% | +24.06% | +109.58% | 7.87B | ||
+4.63% | +8.94% | +31.96% | +82.76% | 1.65B | ||
-2.60% | +0.41% | +24.49% | +17.35% | 1.06B | ||
-4.92% | -7.49% | -17.78% | -38.09% | 627M | ||
-4.01% | -7.05% | -21.11% | -21.93% | 622M | ||
-4.65% | -9.62% | -20.65% | -30.25% | 594M | ||
-5.18% | -9.27% | -21.46% | -36.55% | 552M | ||
-0.45% | -9.26% | -9.63% | -23.16% | 457M | ||
-0.81% | -5.45% | -14.90% | +35.93% | 289M | ||
-4.66% | -12.31% | -32.32% | -42.31% | 232M | ||
Average | -1.91% | -5.00% | +2.94% | +20.80% | ||
Weighted average by Cap. | -0.11% | -0.44% | +21.80% | +75.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:22 am | 1.04 | 1,300 | 54,100 |
09:59:22 am | 1.04 | 200 | 52,800 |
09:55:36 am | 1.04 | 1,100 | 52,600 |
09:52:54 am | 1.04 | 6,500 | 51,500 |
09:52:54 am | 1.04 | 1,000 | 45,000 |
09:52:54 am | 1.04 | 2,500 | 44,000 |
09:52:54 am | 1.04 | 500 | 41,500 |
09:52:54 am | 1.04 | 1,700 | 41,000 |
09:52:54 am | 1.04 | 2,000 | 39,300 |
09:52:54 am | 1.04 | 900 | 37,300 |
Monthly variations
Annual change
2024 | +61.54% | ||
2023 | +14.04% | ||
2022 | +52.00% | ||
2021 | -34.21% | ||
2020 | -5.00% | ||
2019 | +62.16% | ||
2018 | +111.43% | ||
2017 | +34.62% | ||
2016 | -44.68% | ||
2015 | +46.88% |
- Stock
- Equities
- Stock Kraken Robotics Inc. - Toronto S.E.
- Quotes Kraken Robotics Inc.