Quotes Kraken Robotics Inc.

Stocks

PNG

CA50077N1024

Aerospace & Defense

Market Closed - Toronto S.E. Other stock markets 04:00:00 2026-06-30 pm EDT			5-day change	1st Jan Change
6.340 ^CAD	+1.60%		-9.43%	-0.94%

Jun. 24	Kraken Robotics Inc., Q4 2025 Earnings Call, Apr 16, 2026
Jun. 18	Kraken Robotics Gets Regulatory Approval of its Acquisition of Covelya	MT

Quotes 5-day view: Kraken Robotics Inc.

Delayed Quote Toronto S.E.

Kraken Robotics Inc.(PNG) : Historical Chart (5-day)

	2026-06-24	2026-06-25	2026-06-26	2026-06-29	2026-06-30
Last	CA$7.000	CA$6.790	CA$6.540	CA$6.240	CA$6.340
Volume	1,593,275	1,061,043	1,636,835	1,508,248	2,574,327
Change	-1.55%	-3.00%	-3.68%	-4.59%	+1.60%
Opening	CA$7.080	CA$7.100	CA$6.800	CA$6.510	CA$6.200
High	CA$7.180	CA$7.130	CA$6.820	CA$6.630	CA$6.480
Low	CA$6.930	CA$6.760	CA$6.460	CA$6.230	CA$6.100

Performance

1 day	+1.60%
1 week	-9.43%
1 month	-23.15%
3 months	-23.52%
6 months	-0.94%
Current year	-0.94%
1 year	+106.51%
3 years	+1,193.88%
5 years	+974.58%
10 years	+3,236.84%

Volumes

markets

Daily volume

2,574,327

Estimated daily volume

2,574,327

Avg. Volume 20 sessions

1,250,856

Daily volume ratio

2.06

Avg. Volume 20 sessions CAD

7,930,427.04

Avg. Volume 20 sessions USD

5,579,848.47

Record volume 1

10,989,013

Record volume 2

7,350,972

Record volume 3

7,162,092

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,949,329,907

Market Cap (USD)

1,372,535,562

Net sales (CAD)

102,210,000

Net sales (USD)

71,966,710

Number of employees

456

Sales / Employee (CAD)

224,145

Sales / Employee (USD)

157,822

Free-Float

97.41 %

Free-Float capitalization (CAD)

1,900,208,798

Free-Float capitalization (USD)

1,337,949,077

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

6.582

Moving average 20 days

7.246

Moving average 50 days

7.497

Moving average 100 days

8.052

Price spread / (MMA5)

+3.82%

Price spread / (MMA20)

+14.29%

Price spread / (MMA50)

+18.25%

Price spread / (MMA100)

+27.01%

STIM

RSI 9 days

29.94

RSI 14 days

35.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KRAKEN ROBOTICS INC.	+1.60%	-9.43%	+106.51%	+1,193.88%	1.37B
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	+4.44%	+3.75%	+166.14%	+1,253.71%	36.28B
PARSONS CORPORATION	+1.47%	+8.85%	-26.95%	+10.43%	5.69B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	-0.35%	+1.05%	-33.94%	-26.53%	2.94B
DATA PATTERNS (INDIA) LIMITED	+0.70%	-1.87%	+54.77%	+142.67%	2.67B
EXAIL TECHNOLOGIES	+0.66%	+30.97%	+39.43%	+571.81%	2.34B
TEEMSUN TECHNOLOGY CO.,LTD	-0.77%	-3.62%	+27.57%	-	1.71B
DRONESHIELD LIMITED	0.00%	-0.83%	-2.85%	+962.22%	1.52B
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED	+5.16%	+8.92%	+58.45%	+334.08%	1.08B
INVISIO AB	+4.04%	+3.98%	-40.08%	-2.40%	1B
Average	+1.71%	+0.85%	+34.91%	+493.32%	5.66B
Weighted average by Cap.	+3.19%	+1.84%	+109.98%	+922.65%

See all sector performances

Historical Quotes: Kraken Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

58172a9.JvOK8yc3Knft1OWLfhmwgxKtMyA9QK2KGI11auADuRQ.YqK7hBJgQzyng5T-BmPf0yb7REd1J5zCTbwnIr9oj0RKwbyZTXUcE9qBgg

Date	Price	Volume	Total
04:00:00 pm	6.340	1,800	2,559,100
04:00:00 pm	6.340	100	2,557,300
04:00:00 pm	6.340	800	2,557,200
04:00:00 pm	6.340	100	2,556,400
04:00:00 pm	6.340	100	2,556,300
04:00:00 pm	6.340	100	2,556,200
04:00:00 pm	6.340	200	2,556,100
04:00:00 pm	6.340	1,300	2,555,900
04:00:00 pm	6.340	100	2,554,600
04:00:00 pm	6.340	700	2,554,500