|
Delayed
Toronto S.E.
12:30:07 2026-11-03 pm EST
|
5-day change | 1st Jan Change | ||
| 3.730 CAD | +0.81% |
|
-6.98% | -41.72% |
| Sep. 15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| Aug. 27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Toronto S.E.
PNG 3.730 $
+0.81%
2.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 3.730CAD | +0.81% | 2.15M $ | ||
OTC Markets
| KRKNF | 2.665USD | +0.57% | 514K $ | |
|
Boerse Muenchen
| 2KQ | 2.360EUR | +0.43% | 32.51K € | |
|
Tradegate
| 2KQ | 2.400EUR | +1.48% | 27.83K € | |
|
Deutsche Boerse AG
| 2KQ | 2.310EUR | -2.12% | 1.16K € | |
|
Börse Stuttgart
| 2KQ | 2.370EUR | +0.64% | 592.5 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | CA$3.890 | CA$3.860 | CA$3.780 | CA$3.700 | CA$3.730 |
| Volume | 787,011 | 1,120,934 | 1,258,824 | 1,073,996 | 577,684 |
| Change | -2.99% | -0.77% | -2.07% | -2.12% | +0.81% |
| Opening | CA$4.010 | CA$3.880 | CA$3.810 | CA$3.780 | CA$3.630 |
| High | CA$4.060 | CA$4.010 | CA$3.860 | CA$3.910 | CA$3.810 |
| Low | CA$3.870 | CA$3.790 | CA$3.745 | CA$3.670 | CA$3.630 |
Performance
| 1 day | +0.81% | ||
| 1 week | -6.98% | ||
| Current month | -1.32% | ||
| 1 month | -17.84% | ||
| 3 months | -37.63% | ||
| 6 months | -51.81% | ||
| Current year | -41.72% | ||
| 1 year | -36.89% | ||
| 3 years | +661.22% | ||
| 5 years | +757.47% | ||
| 10 years | +3,143.48% |
Volumes
marketsDaily volume
577,684
Estimated daily volume
1,250,722
Avg. Volume 20 sessions
1,048,408
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
3,910,561.84
Avg. Volume 20 sessions USD
2,792,532.21
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,376,555,834
Market Cap (USD)
983,514,096
Net sales (CAD)
102,210,000
Net sales (USD)
73,026,443
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
168,652
Free-Float
97.8%
Free-Float capitalization (CAD)
1,347,210,350
Free-Float capitalization (USD)
962,547,495
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.848
Moving average 20 days
4.227
Moving average 50 days
4.652
Moving average 100 days
5.511
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+24.72%
Price spread / (MMA100)
+47.74%
STIM
RSI 9 days
30.68
RSI 14 days
34.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -6.98% | -36.89% | +661.22% | 984M | |
| +1.11% | +7.26% | +3.45% | +193.13% | 326B | |
| +0.46% | +5.01% | +15.43% | +147.04% | 274B | |
| -1.41% | +0.30% | -9.73% | +49.79% | 173B | |
| -0.02% | +3.50% | +32.14% | +42.23% | 149B | |
| -1.22% | +1.46% | +8.21% | +470.67% | 141B | |
| -0.55% | +3.70% | -14.74% | -10.59% | 139B | |
| -1.11% | +3.79% | -8.15% | +89.92% | 134B | |
| +0.35% | +5.90% | +9.93% | +54.53% | 101B | |
| +5.08% | +15.97% | +7.70% | +364.06% | 84.7B | |
| Average | +0.32% | +2.55% | +0.74% | +206.20% | 152.22B | |
| Weighted average by Cap. | +0.20% | +4.32% | +5.30% | +152.49% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d53c9d354d74c2b50518dff607235d.vriedQ8d28_E1v5sjKU-UjdP0re5JOgtK3l-9DuQTpk.zI35G21bvK6J4opfx5ZxGnkcp5rfUp5jBhYtmUv8IMH3_fgsTHWNi7fuuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:07 pm | 3.730 | 100 | 573,000 |
| 12:30:07 pm | 3.730 | 100 | 572,900 |
| 12:28:52 pm | 3.730 | 100 | 572,800 |
| 12:22:12 pm | 3.730 | 200 | 572,700 |
| 12:22:12 pm | 3.730 | 7,100 | 572,500 |
| 12:22:12 pm | 3.730 | 3,600 | 565,400 |
| 12:21:03 pm | 3.750 | 100 | 561,800 |
| 12:19:13 pm | 3.740 | 100 | 561,700 |
| 12:19:12 pm | 3.750 | 100 | 561,600 |
| 12:18:51 pm | 3.740 | 100 | 561,500 |
Price Extremes
| 1 week | 3.63 |  | 4.06 |
| 1 month | 3.63 | | 5 |
| Current year | 3.63 | | 10.72 |
| 1 year | 3.63 | | 10.72 |
| 3 years | 0.45 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -42.19% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
