Quotes Kraken Robotics Inc.

Equities

PNG

CA50077N1024

Aerospace & Defense

Delayed Toronto S.E. 09:59:22 2024-03-28 am EDT 5-day change 1st Jan Change
1.04 CAD -0.95% Intraday chart for Kraken Robotics Inc. -4.59% +60.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Kraken Robotics Inc.(PNG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.08 $ 1.03 $ 1.04 $ 1.05 $ 1.04 $
Volume 97 832 226 233 250 648 250 161 54 478
Change -0.92% -4.63% +0.97% +0.96% -0.95%
Opening 1.09 1.09 1.04 1.04 1.05
High 1.09 1.09 1.07 1.05 1.055
Low 1.07 1.02 1.03 1.03 1.04

Performance

1 day-0.95%
1 week-4.59%
Current month+1.96%
1 month+6.12%
3 months+55.22%
6 months+150.60%
Current year+60.00%
1 year+108.00%
3 years+46.48%
5 years+28.40%

Volumes

markets
Daily volume
54 478
Estimated daily volume
652 064
Avg. Volume 20 sessions
324 096
Daily volume ratio
2.01
Avg. Volume 20 sessions CAD
337 059.84
Avg. Volume 20 sessions USD
248 716.46
Record volume 1
7 350 972
Record volume 2
7 162 092
Record volume 3
6 091 306
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
217 494 742
Capitalization (USD)
160 489 370
Net sales (CAD)
40 908 000
Net sales (USD)
30 186 013
Number of employees
240
Sales / Employee (CAD)
170 450
Sales / Employee (USD)
125 775
Free-Float
87.89 %
Free-Float capitalization (CAD)
191 158 479
Free-Float capitalization (USD)
141 055 841
Average Daily Capital Traded
0.15%

Highs and lows

1 week
1.02
Extreme 1.02
1.09
1 month
0.96
Extreme 0.96
1.11
Current year
0.62
Extreme 0.62
1.11
1 year
0.35
Extreme 0.35
1.11
3 years
0.27
Extreme 0.27
1.11
5 years
0.00
Extreme 0
1.16
10 years
0.00
Extreme 0
1.16

Indicators

Moving average 5 days
1.06
Moving average 20 days
1.06
Moving average 50 days
0.91
Moving average 100 days
0.76
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-27.09%
STIM
RSI 9 days
50.05
RSI 14 days
54.65

Sector Comparison - Aerospace & Defense Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.95%-4.59%+60.00%+108.00% 160M
+0.44%-0.13%+32.61%+88.23% 8.75B
+0.18%-3.63%+24.06%+109.58% 7.87B
+4.63%+8.94%+31.96%+82.76% 1.65B
-2.60%+0.41%+24.49%+17.35% 1.06B
-4.92%-7.49%-17.78%-38.09% 627M
-4.01%-7.05%-21.11%-21.93% 622M
-4.65%-9.62%-20.65%-30.25% 594M
-5.18%-9.27%-21.46%-36.55% 552M
-0.45%-9.26%-9.63%-23.16% 457M
-0.81%-5.45%-14.90%+35.93% 289M
-4.66%-12.31%-32.32%-42.31% 232M
Average-1.91%-5.00%+2.94%+20.80%
Weighted average by Cap.-0.11%-0.44%+21.80%+75.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97e.wi1FDHPB6IG0Nsm3nocl_s21T0_yNbjOyEacT2zAWqw.8n8wXQb2ovfHQ6j7-7BPpp7dLXuHXtWFoRDtCRjxP8OoX3J8IpG4zMZavg
DatePriceVolumeDaily volume
09:59:22 am 1.04 1,300 54,100
09:59:22 am 1.04 200 52,800
09:55:36 am 1.04 1,100 52,600
09:52:54 am 1.04 6,500 51,500
09:52:54 am 1.04 1,000 45,000
09:52:54 am 1.04 2,500 44,000
09:52:54 am 1.04 500 41,500
09:52:54 am 1.04 1,700 41,000
09:52:54 am 1.04 2,000 39,300
09:52:54 am 1.04 900 37,300
Chart Kraken Robotics Inc.
More charts

Monthly variations

Annual change

2024+61.54%
2023+14.04%
2022+52.00%
2021-34.21%
2020-5.00%
2019+62.16%
2018+111.43%
2017+34.62%
2016-44.68%
2015+46.88%