|
Market Closed -
OTC Markets
03:59:58 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.610 USD | -7.44% |
|
-2.17% | -22.66% |
| Aug. 27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| Aug. 27 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
KRKNF 3.610 $
-7.44%
2.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.980CAD | -6.92% | 6.47M $ | ||
OTC Markets
| KRKNF | 3.610USD | -7.44% | 2.11M $ | |
|
Tradegate
| 2KQ | 3.105EUR | -6.90% | 103K € | |
|
Boerse Muenchen
| 2KQ | 3.100EUR | -8.42% | 16.9K € | |
|
Deutsche Boerse AG
| 2KQ | 3.160EUR | -3.81% | 4.2K € | |
|
Börse Stuttgart
| 2KQ | 3.085EUR | -6.94% | 3.89K € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $3.690 | $3.700 | $3.710 | $3.900 | $3.610 |
| Volume | 714,615 | 502,790 | 358,630 | 611,124 | 584,912 |
| Change | +1.37% | +0.27% | +0.27% | +5.12% | -7.44% |
| Opening | $3.650 | $3.760 | $3.730 | $3.720 | $3.890 |
| High | $3.750 | $3.800 | $3.740 | $3.930 | $3.930 |
| Low | $3.530 | $3.680 | $3.610 | $3.720 | $3.600 |
Performance
| 1 day | -7.44% | ||
| 1 week | -2.17% | ||
| Current month | -4.24% | ||
| 1 month | -17.77% | ||
| 3 months | -29.43% | ||
| 6 months | -46.76% | ||
| Current year | -22.66% | ||
| 1 year | +44.72% | ||
| 3 years | +996.26% | ||
| 5 years | +927.04% | ||
| 10 years | +2,624.53% |
Volumes
marketsDaily volume
584,912
Estimated daily volume
584,912
Avg. Volume 20 sessions
837,904
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,024,833.44
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,442,424,347
Net sales (CAD)
102,210,000
Net sales (USD)
73,995,511
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
170,890
Free-Float
97.8 %
Free-Float capitalization (USD)
1,410,694,060
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.722
Moving average 20 days
4.132
Moving average 50 days
4.272
Moving average 100 days
4.848
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+18.34%
Price spread / (MMA100)
+34.30%
STIM
RSI 9 days
44.47
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.44% | -2.17% | +44.72% | +996.26% | 1.44B | |
| +3.14% | +5.65% | +131.58% | +824.71% | 36.7B | |
| -2.73% | +2.03% | -37.87% | -15.67% | 5.08B | |
| -0.99% | +3.28% | -24.75% | -17.49% | 3.04B | |
| -1.00% | +8.11% | +90.69% | +126.52% | 2.91B | |
| +0.08% | 0.00% | +22.10% | +535.48% | 2.45B | |
| +2.17% | +8.71% | +71.22% | - | 1.93B | |
| -6.92% | -2.35% | +43.93% | +1,019.10% | 1.44B | |
| -2.26% | +4.03% | +128.08% | +260.18% | 1.28B | |
| -2.02% | +1.80% | -47.20% | +494.74% | 1.16B | |
| Average | -1.78% | +3.83% | +42.25% | +469.32% | 5.74B | |
| Weighted average by Cap. | +1.29% | +2.23% | +91.46% | +641.89% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b8005.JVOju2y78JF67_75MJ4UnmSznNBRERQtkoFROD-5RBM.XR7q9hnDtuZKqayIc6dk2ivBrOILaSRm5awUcArtI1JvCZDZA--6_jSctw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:58 pm | 3.610 | 300 | 469,058 |
| 03:59:55 pm | 3.600 | 200 | 468,758 |
| 03:59:53 pm | 3.610 | 500 | 468,558 |
| 03:59:41 pm | 3.610 | 3,300 | 468,058 |
| 03:59:31 pm | 3.610 | 100 | 464,758 |
| 03:59:30 pm | 3.600 | 100 | 464,658 |
| 03:59:19 pm | 3.604 | 2,500 | 464,558 |
| 03:59:11 pm | 3.605 | 100 | 462,058 |
| 03:59:11 pm | 3.610 | 300 | 461,958 |
| 03:58:51 pm | 3.610 | 100 | 461,658 |
Price Extremes
| 1 week | 3.6 |  | 3.93 |
| 1 month | 3.53 | | 4.89 |
| Current year | 3.53 | | 8.13 |
| 1 year | 2.87 | | 8.13 |
| 3 years | 0.29 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -22.66% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
