KRUNGTHAI CAR RENT AND LEASE Quotes Krungthai Car Rent and Lease
Equities
KCAR
TH0869010007
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 THB | -0.81% |
|
+2.50% | -20.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.05 ฿ | 6.2 ฿ | 6.15 ฿ | 6.2 ฿ | 6.15 ฿ |
| Volume | 124 600 | 51 257 | 46 600 | 39 720 | 43 920 |
| Change | +0.83% | +2.48% | -0.81% | +0.81% | -0.81% |
| Opening | 6.10 | 6.05 | 6.20 | 6.20 | 6.15 |
| High | 6.10 | 6.20 | 6.20 | 6.20 | 6.20 |
| Low | 5.95 | 6.05 | 6.15 | 6.15 | 6.10 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.50% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | -21.15% | ||
| 6 months | -23.60% | ||
| Current year | -20.13% | ||
| 1 year | -23.12% | ||
| 3 years | -28.90% | ||
| 5 years | -46.98% | ||
| 10 years | -44.59% |
Volumes
marketsDaily volume
43 920
Avg. Volume 20 sessions
62 265
Avg. Volume 20 sessions THB
382 929.75
Avg. Volume 20 sessions USD
10 346.76
Record volume 1
138 614 600
Record volume 2
31 810 000
Record volume 3
18 371 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 536 487 935
Capitalization (USD)
41 515 904
Net sales (THB)
2 153 698 540
Net sales (USD)
58 192 935
Number of employees
189
Sales / Employee (THB)
11 395 230
Sales / Employee (USD)
307 899
Free-Float
16.25 %
Free-Float capitalization (THB)
249 737 676
Free-Float capitalization (USD)
6 747 912
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.05
6.20
1 month
5.956.35
Current year
5.958.05
1 year
5.959.65
3 years
5.9512.70
5 years
5.9512.70
10 years
5.9518.20
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.22
Moving average 50 days
6.69
Moving average 100 days
7.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
43.61
RSI 14 days
40.35
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.50% | -20.13% | -23.12% | 41.52M | ||
| +3.61% | +0.46% | -20.60% | -12.95% | 10.42B | ||
| +1.19% | -0.89% | -43.16% | -42.97% | 3.57B | ||
| -0.73% | -4.24% | +3.04% | +37.04% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -73.50% | 1.35B | ||
| -1.19% | -6.11% | -17.00% | - | 1.23B | ||
| +0.46% | -5.17% | +0.30% | -13.73% | 753M | ||
| -0.37% | +0.75% | -3.42% | +3.08% | 713M | ||
| +3.68% | -2.53% | -38.44% | -14.98% | 511M | ||
| +0.71% | +2.42% | +37.66% | +17.32% | 505M | ||
| -0.68% | -0.68% | -23.90% | -30.07% | 379M | ||
| +2.20% | -2.24% | +4.98% | +91.33% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| 0.00% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -4.28% | 115M | ||
| Average | +0.17% | -3.33% | -13.47% | -8.78% | ||
| Weighted average by Cap. | +1.57% | -2.08% | -21.87% | -16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Equities
- KCAR Stock
- Quotes Krungthai Car Rent and Lease
