|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.920 THB | +0.41% |
|
+0.82% | -8.04% |
Quotes 5-day view: Krungthai Car Rent and Lease
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.840 | THB 4.860 | THB 4.880 | THB 4.900 | THB 4.920 |
| Volume | 41,800 | 56,400 | 18,310 | 44,001 | 22,520 |
| Change | -0.82% | +0.41% | +0.41% | +0.41% | +0.41% |
| Opening | THB 4.880 | THB 4.840 | THB 4.880 | THB 4.880 | THB 4.900 |
| High | THB 4.880 | THB 4.860 | THB 4.900 | THB 4.900 | THB 4.940 |
| Low | THB 4.840 | THB 4.840 | THB 4.860 | THB 4.880 | THB 4.900 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.82% | ||
| Current month | +2.07% | ||
| 1 month | +3.36% | ||
| 3 months | +3.80% | ||
| 6 months | -8.04% | ||
| Current year | -8.04% | ||
| 1 year | +13.36% | ||
| 3 years | -41.43% | ||
| 5 years | -40.72% | ||
| 10 years | -57.95% |
Volumes
marketsDaily volume
22,520
Avg. Volume 20 sessions
40,493
Avg. Volume 20 sessions THB
199,225.56
Avg. Volume 20 sessions USD
5,961.23
Record volume 1
138,614,600
Record volume 2
31,810,000
Record volume 3
18,371,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,224,010,898
Market Cap (USD)
36,633,871
Net sales ()
2,504,088,126
Net sales (USD)
74,945,772
Number of employees
189
Sales / Employee (THB)
13,249,144
Sales / Employee (USD)
396,538
Free-Float
15.85 %
Free-Float capitalization (THB)
193,959,704
Free-Float capitalization (USD)
5,805,091
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.84
Moving average 50 days
4.79
Moving average 100 days
4.87
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-1.02%
RSI 9 days
74.44
RSI 14 days
70.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.82% | +13.36% | -41.43% | 36.63M | |
| +0.02% | +3.12% | +10.56% | -41.14% | 8.59B | |
| +2.55% | +3.20% | -17.65% | -31.55% | 5.51B | |
| -1.36% | +1.03% | -27.18% | -35.11% | 3.53B | |
| +9.94% | +2.51% | +125.00% | +1,095.95% | 1.67B | |
| -1.94% | -4.56% | -46.37% | -49.76% | 831M | |
| +1.17% | +9.67% | +0.14% | +30.08% | 832M | |
| +0.27% | -11.67% | -76.55% | -89.94% | 578M | |
| -6.63% | -2.02% | +38.19% | -15.83% | 577M | |
| +3.85% | +3.74% | - | - | 559M | |
| Average | +0.77% | -0.87% | +2.17% | +91.25% | 2.27B | |
| Weighted average by Cap. | +1.03% | -1.47% | +2.10% | +49.82% |
Historical Quotes: Krungthai Car Rent and Lease
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.84 |  | 4.94 |
| 1 month | 4.74 | | 4.94 |
| Current year | 4.64 | | 5.75 |
| 1 year | 4.38 | | 5.85 |
| 3 years | 3.72 | | 8.9 |
| 5 years | 3.72 | | 12.7 |
| 10 years | 3.72 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | +17.84% | ||
| 2024 | -41.04% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Stocks
- KCAR Stock
- Quotes Krungthai Car Rent and Lease
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
