|
Market Closed -
Japan Exchange
11:38:22 2026-10-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 2,710.00 JPY | +0.33% |
|
+0.93% | -6.87% |
| Sep. 21 | EMEA Morning Briefing : Trump-Xi Summit in Focus | DJ |
| 25-04-27 | Kudo Corporation agreed to acquire Matsushita-Koushou Corporation from SRM Holdings Corporation for ¥1.2 billion. | CI |
Stock exchange
Japan Exchange
1764 2,710.00 ¥
+0.33%
1.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1764 | 2,710.00JPY | +0.33% | 1.9M ¥ |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ¥2,685.00 | ¥2,685.00 | ¥2,710.00 | ¥2,701.00 | ¥2,710.00 |
| Volume | 300 | 300 | 300 | 2,000 | 700 |
| Change | - | 0.00% | +0.93% | -0.33% | +0.33% |
| Opening | ¥2,688.00 | ¥2,685.00 | ¥2,700.00 | ¥2,738.00 | ¥2,672.00 |
| High | ¥2,688.00 | ¥2,685.00 | ¥2,710.00 | ¥2,738.00 | ¥2,710.00 |
| Low | ¥2,685.00 | ¥2,685.00 | ¥2,700.00 | ¥2,701.00 | ¥2,660.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.93% | ||
| Current month | +1.50% | ||
| 1 month | +0.37% | ||
| 3 months | +0.71% | ||
| 6 months | -15.31% | ||
| Current year | -6.87% | ||
| 1 year | +2.65% | ||
| 3 years | +7.97% | ||
| 5 years | +23.24% | ||
| 10 years | +30.92% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
542
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
1,468,820
Avg. Volume 20 sessions USD
9,302.04
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,361,318,017
Market Cap (USD)
21,287,227
Net sales (JPY)
24,619,000,000
Net sales (USD)
155,912,127
Number of employees
798
Sales / Employee (JPY)
30,850,877
Sales / Employee (USD)
195,379
Free-Float
32.72%
Free-Float capitalization (JPY)
1,174,601,944
Free-Float capitalization (USD)
7,438,754
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,692.2
Moving average 20 days
2,684.9
Moving average 50 days
2,705.94
Moving average 100 days
2,763.06
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+1.96%
RSI 9 days
55.47
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.93% | +2.65% | +7.97% | 21.29M | |
| -1.61% | -7.80% | +44.61% | +264.12% | 96.55B | |
| +0.37% | +1.03% | -10.26% | +4.98% | 66.83B | |
| -2.85% | -15.67% | +71.91% | +805.99% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.23% | -15.39% | +50.08% | 34.92B | |
| -1.48% | -7.27% | +4.49% | +257.22% | 32.31B | |
| +1.14% | -4.51% | +45.32% | +297.23% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -2.17% | +28.11% | +171.08% | 26.59B | |
| Average | +0.01% | -3.00% | +14.72% | +186.26% | 42.1B | |
| Weighted average by Cap. | -0.42% | -3.74% | +19.79% | +218.97% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd95fdc.BvmIzSY5-hdZSmH8VB_lUk8IKdOXM5-E0AZzdJjNKyM.PqHQoGtUv0UyI1SoGEDIYSRHZbHPYq2xk2UCE66aE3dpu9f_cHzMej4NEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:22 pm | 2,710.00 | 100 | 700 |
| 08:28:53 pm | 2,660.00 | 200 | 600 |
| 08:28:53 pm | 2,661.00 | 200 | 400 |
Price Extremes
| 1 week | 2,660 |  | 2,738 |
| 1 month | 2,660 | | 2,738 |
| Current year | 2,600 | | 3,495 |
| 1 year | 2,600 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
