|
Market Closed -
Japan Exchange
11:40:30 2026-09-17 pm EDT
|
5-day change | 1st Jan Change | ||
| 2,681.00 JPY | +0.60% |
|
-0.70% | -7.87% |
| Sep. 21 | EMEA Morning Briefing : Trump-Xi Summit in Focus | DJ |
| 25-04-27 | Kudo Corporation agreed to acquire Matsushita-Koushou Corporation from SRM Holdings Corporation for ¥1.2 billion. | CI |
Stock exchange
Japan Exchange
1764 2,681.00 ¥
+0.60%
1.07M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1764 | 2,681.00JPY | +0.60% | 1.07M ¥ |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ¥2,689.00 | ¥2,700.00 | ¥2,700.00 | ¥2,665.00 | ¥2,681.00 |
| Volume | 300 | 400 | 400 | 500 | 400 |
| Change | - | +0.41% | 0.00% | -1.30% | +0.60% |
| Opening | ¥2,689.00 | ¥2,700.00 | ¥2,700.00 | ¥2,714.00 | ¥2,678.00 |
| High | ¥2,689.00 | ¥2,700.00 | ¥2,700.00 | ¥2,714.00 | ¥2,700.00 |
| Low | ¥2,680.00 | ¥2,700.00 | ¥2,700.00 | ¥2,665.00 | ¥2,678.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.70% | ||
| Current month | -2.44% | ||
| 1 month | -1.11% | ||
| 3 months | -7.74% | ||
| 6 months | -15.16% | ||
| Current year | -7.87% | ||
| 1 year | +0.45% | ||
| 3 years | +5.63% | ||
| 5 years | +22.59% | ||
| 10 years | +21.31% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
531
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1,423,611
Avg. Volume 20 sessions USD
9,012.88
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,341,287,344
Market Cap (USD)
21,230,159
Net sales (JPY)
22,497,000,000
Net sales (USD)
142,943,374
Number of employees
762
Sales / Employee (JPY)
29,523,622
Sales / Employee (USD)
187,590
Free-Float
33.45%
Free-Float capitalization (JPY)
1,193,806,383
Free-Float capitalization (USD)
7,585,310
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,687
Moving average 20 days
2,719.15
Moving average 50 days
2,711.6
Moving average 100 days
2,828.93
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
33.23
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.70% | +0.45% | +5.63% | 21.23M | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.62B | |
| -0.53% | -0.27% | -4.65% | +6.85% | 71.21B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.1B | |
| +1.37% | +2.78% | +7.31% | +35.23% | 55.69B | |
| -0.18% | +1.84% | +0.41% | +64.83% | 40.35B | |
| +0.27% | +4.38% | +77.08% | +327.68% | 34.75B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.37B | |
| -0.52% | +2.30% | +40.86% | +182.29% | 30.42B | |
| -0.23% | +0.23% | -21.82% | -24.96% | 26.52B | |
| Average | +0.04% | +2.95% | +27.51% | +195.26% | 44.61B | |
| Weighted average by Cap. | -0.00% | +3.23% | +34.86% | +228.81% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c8.Y4nVgdOl05ugBt76L_vYcmHkJmPKmlnp9ECJnmi2MkM.Uf275rDjotKNb4SMXNa0GSStfgXyoiuepzLFzFrGUC8P4L37vt-YyMIymw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:30 pm | 2,681.00 | 100 | 400 |
| 09:31:14 pm | 2,700.00 | 100 | 300 |
| 08:36:56 pm | 2,700.00 | 100 | 200 |
Price Extremes
| 1 week | 2,665 |  | 2,714 |
| 1 month | 2,665 | | 2,760 |
| Current year | 2,600 | | 3,495 |
| 1 year | 2,600 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
