|
Market Closed -
Japan Exchange
08:50:15 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 2,745.00 JPY | +0.04% |
|
-0.47% | -5.67% |
Stock exchange
Japan Exchange
1764 2,745.00 ¥
+0.04%
1.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1764 | 2,745.00JPY | +0.04% | 1.37M ¥ |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,756.00 | ¥2,732.00 | ¥2,748.00 | ¥2,744.00 | ¥2,745.00 |
| Volume | 400 | 200 | 400 | 1,700 | 500 |
| Change | -0.07% | -0.87% | +0.59% | -0.15% | +0.04% |
| Opening | ¥2,735.00 | ¥2,727.00 | ¥2,759.00 | ¥2,746.00 | ¥2,744.00 |
| High | ¥2,756.00 | ¥2,732.00 | ¥2,760.00 | ¥2,746.00 | ¥2,745.00 |
| Low | ¥2,735.00 | ¥2,727.00 | ¥2,748.00 | ¥2,682.00 | ¥2,744.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.47% | ||
| Current month | -0.11% | ||
| 1 month | +2.62% | ||
| 3 months | -6.03% | ||
| 6 months | -18.42% | ||
| Current year | -5.67% | ||
| 1 year | +0.92% | ||
| 3 years | +14.38% | ||
| 5 years | +22.93% | ||
| 10 years | +15.82% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,221
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3,351,645
Avg. Volume 20 sessions USD
21,108.66
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,389,392,513
Market Cap (USD)
21,363,423
Net sales (JPY)
22,497,000,000
Net sales (USD)
141,799,135
Number of employees
762
Sales / Employee (JPY)
29,523,622
Sales / Employee (USD)
186,088
Free-Float
33.45 %
Free-Float capitalization (JPY)
1,210,993,847
Free-Float capitalization (USD)
7,632,924
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,745
Moving average 20 days
2,721.8
Moving average 50 days
2,733.1
Moving average 100 days
2,897.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
53.88
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.47% | +0.92% | +14.38% | 21.36M | |
| -0.10% | -0.96% | +63.01% | +192.51% | 91.92B | |
| -2.19% | -6.69% | -3.33% | +8.64% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| +0.37% | -3.44% | +123.32% | +741.49% | 54.61B | |
| -0.62% | -8.00% | +6.35% | +70.85% | 41.87B | |
| -1.83% | -4.45% | +86.73% | +317.60% | 36.27B | |
| -3.19% | -5.51% | +52.20% | +204.83% | 32.7B | |
| -0.13% | -3.84% | +18.35% | +232.88% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -1.06% | -2.30% | +33.61% | +180.64% | 44.78B | |
| Weighted average by Cap. | -1.08% | -2.23% | +40.26% | +200.25% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54894fb.hmhH2nhI4C68YPrCYQrliF1qVItJ79KYLHNhJhTlR4Q.8i4grBQghXb3VLavBF6tvRYrZMk8hZTNaQkAZ2WsPdTcDXe2GgqQeM4jzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:15 pm | 2,745.00 | 200 | 500 |
| 08:50:15 pm | 2,744.00 | 100 | 300 |
| 08:08:21 pm | 2,744.00 | 100 | 200 |
Price Extremes
| 1 week | 2,682 |  | 2,760 |
| 1 month | 2,675 | | 2,840 |
| Current year | 2,600 | | 3,495 |
| 1 year | 2,600 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
