KUDO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,060 JPY | +5.52% |
|
+10.07% | +25.15% |
| May. 30 | Kudo Corporation agreed to acquire remaining 67% stake in Nikken Kikaku, K.K. | CI |
| 2019 | Tranche Update on Kudo Corporation's Equity Buyback Plan announced on May 10, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2770 ¥ | 2800 ¥ | 2900 ¥ | 3060 ¥ |
| Volume | 1 600 | 1 500 | 2 700 | 7 400 |
| Change | -.--% | +1.08% | +3.57% | +5.52% |
| Opening | 2,800.00 | 2,751.00 | 2,836.00 | 3,350.00 |
| High | 2,800.00 | 2,800.00 | 2,900.00 | 3,350.00 |
| Low | 2,750.00 | 2,751.00 | 2,800.00 | 3,010.00 |
Performance
| 1 day | +5.52% | ||
| 1 week | +10.07% | ||
| 1 month | +14.39% | ||
| 3 months | +20.05% | ||
| 6 months | +26.03% | ||
| Current year | +25.15% | ||
| 1 year | +17.69% | ||
| 3 years | +6.62% | ||
| 5 years | +6.99% | ||
| 10 years | +78.95% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
1 486
Daily volume ratio
4.98
Avg. Volume 20 sessions JPY
4 547 160.00
Avg. Volume 20 sessions USD
28 888.11
Record volume 1
131 230
Record volume 2
70 300
Record volume 3
47 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 500 659 216
Capitalization (USD)
22 239 688
Net sales (JPY)
14 817 540 000
Net sales (USD)
94 135 832
Free-Float
34.88 %
Free-Float capitalization (JPY)
1 422 511 501
Free-Float capitalization (USD)
9 037 216
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 750.00
3 350.00
1 month
2 664.003 350.00
Current year
2 432.003 350.00
1 year
2 300.003 350.00
3 years
2 050.003 350.00
5 years
1 502.003 350.00
10 years
1 502.003 350.00
Indicators
Moving average 5 days
2 860.00
Moving average 20 days
2 742.50
Moving average 50 days
2 704.06
Moving average 100 days
2 639.02
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
79.65
RSI 14 days
72.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +10.07% | +25.15% | +17.69% | 22.24M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | +0.28% | -0.51% | +21.12% | +29.09% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceaf7a2440204f16c065f6ca5.2C0zendJNiF2BzdmGvXcch_UebuWohldH9GAJe9Q5bU.qUh2ChEtXmcUVVpXV76kO1elAevC42BqZbe0QLkAjd-JYQEZMT5UVh9zcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,060 | 100 | 7,400 |
| 01:57:10 am | 3,060 | 100 | 7,300 |
| 01:55:29 am | 3,050 | 300 | 7,200 |
| 01:53:07 am | 3,045 | 300 | 6,900 |
| 01:52:04 am | 3,040 | 200 | 6,600 |
| 01:27:08 am | 3,040 | 100 | 6,400 |
| 01:08:19 am | 3,050 | 100 | 6,300 |
| 12:58:17 am | 3,035 | 200 | 6,200 |
| 12:56:06 am | 3,035 | 200 | 6,000 |
| 12:56:04 am | 3,035 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Equities
- 1764 Stock
- Quotes Kudo Corporation
