|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,753.00 JPY | +1.32% |
|
+2.34% | -5.40% |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥2,698.00 | ¥2,717.00 | ¥2,691.00 | ¥2,717.00 | ¥2,753.00 |
| Volume | 1,300 | 600 | 800 | 2,800 | 1,700 |
| Change | +0.30% | +0.70% | -0.96% | +0.97% | +1.32% |
| Opening | ¥2,690.00 | ¥2,695.00 | ¥2,723.00 | ¥2,681.00 | ¥2,767.00 |
| High | ¥2,700.00 | ¥2,717.00 | ¥2,723.00 | ¥2,722.00 | ¥2,767.00 |
| Low | ¥2,670.00 | ¥2,690.00 | ¥2,685.00 | ¥2,681.00 | ¥2,719.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.34% | ||
| Current month | +3.22% | ||
| 1 month | -5.07% | ||
| 3 months | -15.55% | ||
| 6 months | -6.68% | ||
| Current year | -5.40% | ||
| 1 year | +3.89% | ||
| 3 years | +17.10% | ||
| 5 years | +23.18% | ||
| 10 years | +40.46% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
1,860
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
5,120,580
Avg. Volume 20 sessions USD
31,512.05
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,431,019,846
Market Cap (USD)
21,131,784
Net sales (JPY)
22,497,000,000
Net sales (USD)
138,559,894
Number of employees
762
Sales / Employee (JPY)
29,523,622
Sales / Employee (USD)
181,837
Free-Float
33.45 %
Free-Float capitalization (JPY)
1,225,866,850
Free-Float capitalization (USD)
7,550,161
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,715.2
Moving average 20 days
2,749.25
Moving average 50 days
2,878.1
Moving average 100 days
3,040.83
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
45.31
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +2.34% | +3.89% | +17.10% | 21.13M | |
| -0.39% | -4.56% | +55.84% | +214.34% | 94.32B | |
| +0.89% | -0.29% | -4.49% | +9.94% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +889.40% | 58.83B | |
| +0.64% | -2.25% | +9.62% | +54.23% | 54.5B | |
| +0.39% | +0.11% | +23.70% | +86.31% | 45.98B | |
| +0.88% | +0.53% | +148.22% | +466.91% | 39.23B | |
| +0.04% | -1.01% | +99.15% | +281.82% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.14% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.82% | 27.62B | |
| Average | +0.54% | -2.19% | +54.70% | +228.94% | 46.06B | |
| Weighted average by Cap. | +0.41% | -2.87% | +61.28% | +255.27% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e4bc.RGBcgY24cD0AEwcaD64BvgkQFcRmr7rfAYT5wDetClw.MiY488HySWg2YzBedehk9HB2XpEX69TmZvO_uHTbZyk-Ky3474E0SGFGNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:38 am | 2,753.00 | 100 | 1,700 |
| 02:09:04 am | 2,750.00 | 100 | 1,600 |
| 01:45:18 am | 2,730.00 | 700 | 1,500 |
| 01:45:18 am | 2,733.00 | 100 | 800 |
| 01:45:18 am | 2,734.00 | 200 | 700 |
| 11:30:00 pm | 2,762.00 | 100 | 500 |
| 10:02:35 pm | 2,728.00 | 100 | 400 |
| 08:11:33 pm | 2,719.00 | 100 | 300 |
Course Extremes
| 1 week | 2,681 |  | 2,767 |
| 1 month | 2,600 | | 2,925 |
| Current year | 2,600 | | 3,495 |
| 1 year | 2,600 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | -5.40% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
