|
Market Closed -
Japan Exchange
01:30:22 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 2,700.00 JPY | +0.30% |
|
+0.93% | -7.22% |
Stock exchange
Japan Exchange
1764 2,700.00 ¥
+0.30%
4.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1764 | 2,700.00JPY | +0.30% | 4.32M ¥ |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,680.00 | ¥2,677.00 | ¥2,839.00 | ¥2,692.00 | ¥2,700.00 |
| Volume | 300 | 300 | 3,600 | 6,800 | 1,600 |
| Change | +0.19% | -0.11% | +6.05% | -5.18% | +0.30% |
| Opening | ¥2,681.00 | ¥2,680.00 | ¥2,702.00 | ¥2,823.00 | ¥2,693.00 |
| High | ¥2,681.00 | ¥2,680.00 | ¥2,840.00 | ¥2,823.00 | ¥2,728.00 |
| Low | ¥2,680.00 | ¥2,677.00 | ¥2,702.00 | ¥2,690.00 | ¥2,693.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +0.37% | ||
| 3 months | -15.76% | ||
| 6 months | -15.49% | ||
| Current year | -7.22% | ||
| 1 year | -10.00% | ||
| 3 years | +15.19% | ||
| 5 years | +20.75% | ||
| 10 years | +33.00% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
1,462
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
3,947,400
Avg. Volume 20 sessions USD
24,765.99
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,354,996,480
Market Cap (USD)
21,068,011
Net sales (JPY)
22,497,000,000
Net sales (USD)
141,271,994
Number of employees
762
Sales / Employee (JPY)
29,523,622
Sales / Employee (USD)
185,396
Free-Float
33.45 %
Free-Float capitalization (JPY)
1,198,704,511
Free-Float capitalization (USD)
7,527,376
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2,712.6
Moving average 20 days
2,703.35
Moving average 50 days
2,783.56
Moving average 100 days
2,948.32
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
47.53
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.93% | -10.00% | +15.19% | 21.07M | |
| +0.12% | +1.81% | +78.95% | +234.05% | 102B | |
| -1.09% | -3.67% | -3.67% | +17.85% | 78.86B | |
| -0.17% | +1.55% | +147.86% | +878.48% | 61.1B | |
| +1.95% | +0.54% | +10.42% | +54.28% | 57.58B | |
| -1.61% | -1.40% | +23.60% | +88.61% | 47.63B | |
| -0.31% | -2.93% | +105.08% | +384.50% | 38.66B | |
| +0.43% | +3.57% | +35.77% | +274.79% | 36.76B | |
| -0.72% | +0.55% | +71.05% | +246.91% | 35.4B | |
| -1.33% | -3.06% | -21.42% | -24.23% | 27.57B | |
| Average | -0.21% | -0.50% | +43.76% | +217.04% | 48.55B | |
| Weighted average by Cap. | -0.18% | -0.75% | +53.18% | +245.76% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22966accbcaddc.7t6A_GhJs38xlRJm-wzGrCPfJRyehAYXvU-7Nl39Rko.tJT5hBIf1zdA3WUfzliu1U2KHErd72N97wn3QCWoA3LYrdqNBHiBTXnUJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:22 am | 2,700.00 | 100 | 1,600 |
| 01:30:22 am | 2,701.00 | 100 | 1,500 |
| 01:30:22 am | 2,702.00 | 100 | 1,400 |
| 12:44:21 am | 2,727.00 | 100 | 1,300 |
| 12:44:21 am | 2,726.00 | 100 | 1,200 |
| 12:44:21 am | 2,719.00 | 100 | 1,100 |
| 12:16:06 am | 2,702.00 | 100 | 1,000 |
| 10:30:00 pm | 2,728.00 | 200 | 900 |
| 10:16:53 pm | 2,728.00 | 100 | 700 |
Course Extremes
| 1 week | 2,677 |  | 2,840 |
| 1 month | 2,660 | | 2,840 |
| Current year | 2,600 | | 3,495 |
| 1 year | 2,600 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | -7.22% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
