LA FRANÇAISE DE L'ENERGIE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 EUR | -1.30% |
|
-2.84% | -33.30% |
| May. 02 | FDE: new €60 million green bond | CF |
| Apr. 10 | FDE: share price rises, share buy-backs in support | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 35.15 € | 34 € | 35.2 € | 34.6 € | 34.15 € |
| Volume | 21 690 | 12 486 | 13 198 | 10 156 | 9 776 |
| Change | +3.99% | -3.27% | +3.53% | -1.70% | -1.30% |
| Opening | 34.00 | 35.15 | 34.55 | 35.50 | 34.7 |
| High | 35.60 | 35.25 | 35.50 | 35.90 | 35.1 |
| Low | 34.00 | 34.00 | 34.50 | 34.60 | 34.05 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.71% | ||
| Current month | +2.22% | ||
| 1 month | +2.07% | ||
| 3 months | -21.83% | ||
| 6 months | -14.69% | ||
| Current year | -32.52% | ||
| 1 year | -2.95% | ||
| 3 years | +50.22% | ||
| 5 years | +104.44% |
Volumes
marketsDaily volume
9 076
Estimated daily volume
16 920
Avg. Volume 20 sessions
12 115
Daily volume ratio
1.40
Avg. Volume 20 sessions
418 573.25
Avg. Volume 20 sessions USD
449 861.60
Record volume 1
249 462
Record volume 2
207 272
Record volume 3
99 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 071 048
Capitalization (USD)
195 071 048
Net sales (USD)
43 691 490
Number of employees
36
Sales / Employee (USD)
1 213 653
Free-Float
69.15 %
Free-Float capitalization (EUR)
145 015 412
Free-Float capitalization (USD)
134 929 445
Average Daily Capital Traded
0.21%
Highs and lows
1 week
34.00
35.90
1 month
31.2535.90
Current year
31.2553.60
1 year
31.2553.60
3 years
19.3068.90
5 years
12.3068.90
10 years
8.0068.90
Indicators
Moving average 5 days
34.55
Moving average 20 days
33.75
Moving average 50 days
36.27
Moving average 100 days
41.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+20.73%
STIM
RSI 9 days
57.99
RSI 14 days
52.82
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.71% | -32.52% | -2.95% | 195M | ||
| +0.67% | +1.01% | -3.24% | -11.01% | 62.06B | ||
| +0.88% | +0.32% | +12.56% | +59.45% | 2.01B | ||
| -1.13% | -.--% | -.--% | -.--% | 987M | ||
| -2.26% | -3.13% | +46.24% | +37.15% | 572M | ||
| -0.53% | +1.44% | +98.94% | +143.53% | 435M | ||
| 0.00% | +3.62% | -25.19% | -25.00% | 326M | ||
| +0.82% | +1.88% | -25.91% | -40.73% | 131M | ||
| +1.89% | +4.67% | +19.88% | -0.36% | 75.71M | ||
| Average | +0.02% | +0.85% | +10.08% | +17.79% | ||
| Weighted average by Cap. | +0.61% | -0.86% | -1.83% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf9407de89c4503a2be2bd8e3dc12.HU8bmMBdv_OkrgfHJayEfSTYYcXCMBH6Ni-jabm4Vyc.e30joZYOzLrdxkS0ceDLPkafIKKWeFjPXmTIAs_SNV9xOlTTqxyGtNSbQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:15 am | 34.55 | 84 | 9,076 |
| 07:26:15 am | 34.55 | 3 | 8,992 |
| 07:22:31 am | 34.6 | 20 | 8,989 |
| 07:22:31 am | 34.6 | 80 | 8,969 |
| 07:22:31 am | 34.6 | 161 | 8,889 |
| 07:22:31 am | 34.55 | 45 | 8,728 |
| 07:22:31 am | 34.55 | 52 | 8,683 |
| 07:22:08 am | 34.55 | 8 | 8,631 |
| 07:21:50 am | 34.5 | 3 | 8,623 |
| 07:16:01 am | 34.6 | 80 | 8,620 |
Monthly variations
Annual change
| 2024 | -32.42% | ||
| 2023 | +29.95% | ||
| 2022 | +35.40% | ||
| 2021 | +51.56% | ||
| 2020 | +2.95% | ||
| 2019 | +71.89% | ||
| 2018 | -39.72% | ||
| 2017 | +56.66% | ||
| 2016 | -55.47% |
- Stock Market
- Equities
- FDE Stock
- Quotes La Française de l'Energie