LABORO.AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,135 JPY | -1.73% |
|
-6.51% | +54.21% |
| Jan. 26 | Certain Common Stock of Laboro.AI Inc. are subject to a Lock-Up Agreement Ending on 26-JAN-2024. | CI |
| 2023 | Laboro.AI Inc. has completed an IPO in the amount of ¥2.41541 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1195 ¥ | 1188 ¥ | 1155 ¥ | 1135 ¥ |
| Volume | 1 082 100 | 373 300 | 341 200 | 203 300 |
| Change | -6.64% | -0.59% | -2.78% | -1.73% |
| Opening | 1,220.00 | 1,220.00 | 1,199.00 | 1,154.00 |
| High | 1,353.00 | 1,221.00 | 1,214.00 | 1,165.00 |
| Low | 1,183.00 | 1,140.00 | 1,108.00 | 1,123.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -6.51% | ||
| Current month | -7.57% | ||
| 1 month | -20.13% | ||
| 3 months | +45.14% | ||
| 6 months | +29.71% | ||
| Current year | +54.21% |
Volumes
marketsDaily volume
203 300
Estimated daily volume
203 300
Avg. Volume 20 sessions
421 067
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
477 911 045.00
Avg. Volume 20 sessions USD
3 069 622.64
Record volume 1
19 297 000
Record volume 2
17 747 200
Record volume 3
17 536 100
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (JPY)
115 706 640
Capitalization (USD)
115 706 640
Free-Float
31.76 %
Free-Float capitalization (JPY)
36 743 920
Free-Float capitalization (USD)
36 743 920
Average Daily Capital Traded
413.04%
Highs and lows
1 week
1 108.00
1 353.00
1 month
1 108.001 679.00
Current year
682.002 999.00
1 year
659.002 999.00
3 years
659.002 999.00
5 years
659.002 999.00
10 years
659.002 999.00
Indicators
Moving average 5 days
1 190.60
Moving average 20 days
1 298.65
Moving average 50 days
1 631.34
Moving average 100 days
1 222.06
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+14.42%
Price spread / (MMA50)
+43.73%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
32.67
RSI 14 days
37.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -6.51% | +54.21% | - | 116M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.34% | -2.55% | +1.41% | +20.22% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.00% | +1.46% | -6.39% | +15.91% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.12% | +1.67% | -8.96% | +23.60% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.18% | +2.17% | -2.08% | +20.71% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| Average | -0.09% | +1.54% | +4.82% | +28.84% | ||
| Weighted average by Cap. | -0.03% | +1.30% | +1.25% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.ILrgb98-eeiVbxHgSzoNZh_wWPEv95whGp1CmNb7gHg.SMmkOql4CN-sDiOkOXVOFm7AHshNmctKXM843OOY4Qtl1qc4u1tAvaZbVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,135 | 6,100 | 203,300 |
| 01:59:53 am | 1,142 | 100 | 197,200 |
| 01:59:53 am | 1,140 | 100 | 197,100 |
| 01:59:41 am | 1,140 | 100 | 197,000 |
| 01:59:25 am | 1,140 | 100 | 196,900 |
| 01:59:00 am | 1,142 | 100 | 196,800 |
| 01:58:55 am | 1,141 | 100 | 196,700 |
| 01:58:52 am | 1,141 | 100 | 196,600 |
| 01:58:51 am | 1,141 | 200 | 196,500 |
| 01:58:32 am | 1,142 | 100 | 196,300 |
Monthly variations
Annual change
| 2024 | +54.21% | ||
| 2023 | -46.47% |
- Stock Market
- Equities
- 5586 Stock
- Quotes Laboro.AI Inc.
