LANNA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 THB | +0.71% |
|
+2.92% | -7.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 13.9 ฿ | 13.9 ฿ | 14 ฿ | 14 ฿ | 14.1 ฿ | 14.1 ฿ |
| Volume | 290 662 | 553 499 | 720 954 | 445 012 | 179 552 | 179 552 |
| Change | +1.46% | 0.00% | +0.72% | 0.00% | +0.71% | +0.71% |
| Opening | 13.70 | 13.90 | 13.90 | 14.00 | 14.00 | 14 |
| High | 13.90 | 14.00 | 14.00 | 14.10 | 14.10 | 14.1 |
| Low | 13.70 | 13.80 | 13.90 | 13.90 | 14.00 | 14 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.92% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | -7.24% | ||
| 6 months | -5.37% | ||
| Current year | -7.84% | ||
| 1 year | -2.76% | ||
| 3 years | +46.88% | ||
| 5 years | +22.61% | ||
| 10 years | +6.02% |
Volumes
marketsDaily volume
179 552
Avg. Volume 20 sessions
639 420
Avg. Volume 20 sessions THB
9 015 822.00
Avg. Volume 20 sessions USD
242 949.36
Record volume 1
108 784 950
Record volume 2
76 040 850
Record volume 3
74 575 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 365 851 152
Capitalization (USD)
198 487 591
Net sales (THB)
22 958 119 839
Net sales (USD)
618 652 455
Free-Float
38.01 %
Free-Float capitalization (THB)
2 799 886 505
Free-Float capitalization (USD)
75 448 542
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.70
14.10
1 month
13.6014.10
Current year
13.6016.00
1 year
13.6017.30
3 years
8.7029.00
5 years
4.5829.00
10 years
4.5829.00
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.90
Moving average 50 days
14.53
Moving average 100 days
14.77
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
60.45
RSI 14 days
50.42
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.92% | -7.84% | -2.76% | 198M | ||
| +3.00% | -1.68% | +9.94% | -13.93% | 5.56B | ||
| -4.53% | -3.87% | +0.87% | -17.24% | 1.08B | ||
| +6.23% | -0.68% | +1.05% | -44.23% | 465M | ||
| -2.01% | +1.38% | +37.86% | +155.71% | 235M | ||
| 0.00% | +0.93% | +11.92% | - | 222M | ||
| +5.88% | +18.68% | +176.92% | +369.57% | 234M | ||
| 0.00% | -3.21% | -3.21% | -22.16% | 59.76M | ||
| Average | +1.16% | +1.88% | +28.44% | +60.71% | ||
| Weighted average by Cap. | +1.95% | -0.09% | +13.40% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Equities
- LANNA Stock
- Quotes Lanna Resources
