LANNER ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.8 TWD | 0.00% |
|
+1.41% | -16.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92 NT$ | 92 NT$ | 94.4 NT$ | 93.8 NT$ | 93.8 NT$ |
| Volume | 515 360 | 658 440 | 462 401 | 554 431 | 526 116 |
| Change | -0.54% | 0.00% | +2.61% | -0.64% | 0.00% |
| Opening | 92.50 | 92.30 | 92.80 | 94.00 | 94.10 |
| High | 93.80 | 93.40 | 94.50 | 95.50 | 95.40 |
| Low | 91.90 | 90.90 | 92.80 | 93.50 | 93.60 |
Performance
| 1 week | +1.41% | ||
| Current month | -6.67% | ||
| 1 month | -7.13% | ||
| 3 months | -17.36% | ||
| 6 months | +2.74% | ||
| Current year | -16.62% | ||
| 1 year | -1.07% | ||
| 3 years | +49.74% | ||
| 5 years | +36.10% | ||
| 10 years | +146.01% |
Volumes
marketsDaily volume
526 116
Avg. Volume 20 sessions
986 914
Avg. Volume 20 sessions TWD
92 572 533.20
Avg. Volume 20 sessions USD
2 843 457.93
Record volume 1
28 053 546
Record volume 2
22 554 690
Record volume 3
22 243 676
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 606 077 712
Capitalization (USD)
417 924 283
Net sales (TWD)
8 371 337 000
Net sales (USD)
257 133 987
Free-Float
65.6 %
Free-Float capitalization (TWD)
8 925 376 556
Free-Float capitalization (USD)
274 151 866
Average Daily Capital Traded
0.68%
Highs and lows
1 week
90.90
95.50
1 month
90.40104.00
Current year
90.40121.00
1 year
88.20133.02
3 years
41.23133.02
5 years
34.39133.02
10 years
22.73133.02
Indicators
Moving average 5 days
93.20
Moving average 20 days
97.05
Moving average 50 days
100.95
Moving average 100 days
107.27
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
39.98
RSI 14 days
39.34
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | -16.62% | -1.07% | 418M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| Average | +1.25% | +4.64% | +9.09% | +69.48% | ||
| Weighted average by Cap. | +0.72% | +5.73% | +24.01% | +98.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.62% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Equities
- 6245 Stock
- Quotes Lanner Electronics Inc.
