|
End-of-day quote
Taipei Exchange
2026-10-16
|
5-day change | 1st Jan Change | ||
| 89.30 TWD | +1.82% |
|
+1.48% | +30.36% |
Stock exchange
Taipei Exchange
6245 89.30 NT$
+1.82%
78.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 89.30TWD | +1.82% | 78.29M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$87.50 | NT$88.30 | NT$89.70 | NT$87.70 | NT$89.30 |
| Volume | 885,189 | 843,267 | 803,981 | 783,937 | 876,746 |
| Change | - | +0.91% | +1.59% | -2.23% | +1.82% |
| Opening | NT$87.50 | NT$86.60 | NT$88.20 | NT$88.80 | NT$88.10 |
| High | NT$87.60 | NT$89.10 | NT$89.70 | NT$89.60 | NT$90.30 |
| Low | NT$85.30 | NT$86.50 | NT$88.00 | NT$87.50 | NT$88.10 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.48% | ||
| Current month | +1.71% | ||
| 1 month | +4.32% | ||
| 3 months | +17.65% | ||
| 6 months | +7.85% | ||
| Current year | +30.36% | ||
| 1 year | +12.47% | ||
| 3 years | -1.98% | ||
| 5 years | +95.17% | ||
| 10 years | +138.34% |
Volumes
marketsDaily volume
876,746
Avg. Volume 20 sessions
701,905
Avg. Volume 20 sessions TWD
62,680,116.5
Avg. Volume 20 sessions USD
1,930,484.91
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
13,092,121,459
Market Cap (USD)
403,517,382
Net sales (TWD)
7,187,810,000
Net sales (USD)
221,538,296
Free-Float
65.43%
Free-Float capitalization (TWD)
8,565,861,659
Free-Float capitalization (USD)
264,011,763
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
88.5
Moving average 20 days
87.28
Moving average 50 days
84.46
Moving average 100 days
83.35
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-6.66%
RSI 9 days
59.54
RSI 14 days
58.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.48% | +12.47% | -1.98% | 404M | |
| -4.58% | -22.92% | +201.97% | +575.30% | 287B | |
| -6.85% | -17.86% | +827.01% | - | 190B | |
| -7.50% | -18.39% | +183.50% | +833.13% | 145B | |
| -6.86% | -16.43% | +163.07% | +646.91% | 124B | |
| -5.97% | -24.95% | +140.11% | +230.52% | 73.18B | |
| +8.01% | -14.56% | +151.43% | +263.00% | 44.35B | |
| -7.04% | -19.73% | +35.01% | +261.86% | 41.32B | |
| +7.46% | -3.63% | +188.26% | +1,027.55% | 40.11B | |
| -5.08% | -14.06% | +71.16% | +168.97% | 40.03B | |
| Average | -2.66% | -14.89% | +197.40% | +445.03% | 98.64B | |
| Weighted average by Cap. | -4.90% | -18.88% | +295.09% | +570.24% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.5 |  | 90.3 |
| 1 month | 84.3 | | 90.9 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 45.75 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +30.36% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
