|
End-of-day quote
Taipei Exchange
2026-09-21
|
5-day change | 1st Jan Change | ||
| 88.40 TWD | +3.27% |
|
+3.39% | +29.05% |
Stock exchange
Taipei Exchange
6245 88.40 NT$
+3.27%
204M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 88.40TWD | +3.27% | 204M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | NT$83.70 | NT$83.40 | NT$84.40 | NT$85.60 | NT$88.40 |
| Volume | 2,063,271 | 814,662 | 959,995 | 716,191 | 2,302,253 |
| Change | -2.11% | -0.36% | +1.20% | +1.42% | +3.27% |
| Opening | NT$87.20 | NT$85.10 | NT$83.40 | NT$85.60 | NT$86.00 |
| High | NT$88.50 | NT$85.10 | NT$86.00 | NT$86.10 | NT$89.70 |
| Low | NT$83.50 | NT$82.20 | NT$83.20 | NT$84.50 | NT$84.40 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.39% | ||
| Current month | +8.07% | ||
| 1 month | +8.60% | ||
| 3 months | +8.47% | ||
| 6 months | +30.00% | ||
| Current year | +29.05% | ||
| 1 year | +6.63% | ||
| 3 years | -4.95% | ||
| 5 years | +95.62% | ||
| 10 years | +138.39% |
Volumes
marketsDaily volume
2,302,253
Avg. Volume 20 sessions
1,045,894
Avg. Volume 20 sessions TWD
92,457,029.6
Avg. Volume 20 sessions USD
2,918,313.68
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,960,173,975
Market Cap (USD)
408,155,890
Net sales (TWD)
7,187,810,000
Net sales (USD)
226,366,328
Free-Float
65.43%
Free-Float capitalization (TWD)
8,479,531,579
Free-Float capitalization (USD)
267,046,628
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
85.1
Moving average 20 days
82.03
Moving average 50 days
81.81
Moving average 100 days
82.49
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-6.69%
RSI 9 days
69.3
RSI 14 days
63.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +3.39% | +6.63% | -4.95% | 408M | |
| +1.28% | +7.68% | +336.04% | +740.60% | 366B | |
| +2.16% | +8.91% | +296.57% | +1,240.45% | 199B | |
| +1.63% | +11.44% | +147.10% | +263.66% | 81.97B | |
| +2.63% | +17.56% | +200.66% | +348.41% | 56.51B | |
| -0.44% | +3.17% | +228.37% | +1,119.64% | 42.22B | |
| +2.44% | +6.76% | +283.81% | +1,494.02% | 38.42B | |
| -4.22% | -3.15% | +17.01% | +22.95% | 29.71B | |
| -1.46% | +1.28% | +41.62% | +166.48% | 22.13B | |
| +2.30% | +3.96% | +70.71% | +142.44% | 20.62B | |
| Average | +0.58% | +7.12% | +162.85% | +553.37% | 85.73B | |
| Weighted average by Cap. | +0.46% | +7.46% | +267.02% | +783.46% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.2 |  | 89.7 |
| 1 month | 76.1 | | 89.7 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +29.05% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
