|
End-of-day quote
Taipei Exchange
2026-10-19
|
5-day change | 1st Jan Change | ||
| 89.90 TWD | +0.67% |
|
+2.74% | +31.24% |
Stock exchange
Taipei Exchange
6245 89.90 NT$
+0.67%
56.05M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 89.90TWD | +0.67% | 56.05M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | NT$88.30 | NT$89.70 | NT$87.70 | NT$89.30 | NT$89.90 |
| Volume | 843,267 | 803,981 | 783,937 | 876,746 | 623,470 |
| Change | +0.91% | +1.59% | -2.23% | +1.82% | +0.67% |
| Opening | NT$86.60 | NT$88.20 | NT$88.80 | NT$88.10 | NT$88.90 |
| High | NT$89.10 | NT$89.70 | NT$89.60 | NT$90.30 | NT$89.90 |
| Low | NT$86.50 | NT$88.00 | NT$87.50 | NT$88.10 | NT$86.70 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.74% | ||
| Current month | +2.39% | ||
| 1 month | +5.02% | ||
| 3 months | +18.45% | ||
| 6 months | +8.57% | ||
| Current year | +31.24% | ||
| 1 year | +13.22% | ||
| 3 years | -1.75% | ||
| 5 years | +92.13% | ||
| 10 years | +136.43% |
Volumes
marketsDaily volume
623,470
Avg. Volume 20 sessions
709,160
Avg. Volume 20 sessions TWD
63,753,484
Avg. Volume 20 sessions USD
1,963,224.79
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
13,110,279,741
Market Cap (USD)
403,517,382
Net sales (TWD)
7,187,810,000
Net sales (USD)
221,231,456
Free-Float
65.43%
Free-Float capitalization (TWD)
8,577,742,188
Free-Float capitalization (USD)
264,011,763
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
88.98
Moving average 20 days
87.6
Moving average 50 days
84.64
Moving average 100 days
83.35
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-7.29%
RSI 9 days
61.83
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.74% | +13.22% | -1.75% | 404M | |
| +0.83% | -21.03% | +204.46% | +579.46% | 287B | |
| +5.53% | -7.81% | +878.25% | - | 190B | |
| +3.41% | -12.27% | +193.17% | +888.20% | 145B | |
| +6.09% | -8.98% | +179.09% | +717.95% | 124B | |
| +1.34% | -20.56% | +143.34% | +242.76% | 73.18B | |
| +2.48% | -18.17% | +38.37% | +275.56% | 41.32B | |
| +0.15% | -1.92% | +188.70% | +1,010.37% | 40.11B | |
| +1.75% | -13.30% | +74.16% | +176.35% | 40.03B | |
| -2.33% | -2.33% | +9.01% | +50.84% | 38.25B | |
| Average | +1.03% | -12.05% | +192.18% | +437.75% | 98.03B | |
| Weighted average by Cap. | +1.43% | -16.97% | +305.09% | +586.50% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.7 |  | 90.3 |
| 1 month | 84.3 | | 90.9 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 45.75 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +31.24% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
