|
End-of-day quote
Taipei Exchange
2026-08-28
|
5-day change | 1st Jan Change | ||
| 83.20 TWD | -0.60% |
|
+2.21% | +21.46% |
Stock exchange
Taipei Exchange
6245 83.20 NT$
-0.60%
49.82M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 83.20TWD | -0.60% | 49.82M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$81.60 | NT$81.20 | NT$83.70 | NT$83.70 | NT$83.20 |
| Volume | 263,467 | 344,915 | 453,155 | 444,301 | 598,821 |
| Change | +0.25% | -0.49% | +3.08% | 0.00% | -0.60% |
| Opening | NT$81.40 | NT$81.30 | NT$81.70 | NT$83.70 | NT$84.50 |
| High | NT$82.40 | NT$81.40 | NT$83.80 | NT$85.40 | NT$85.10 |
| Low | NT$81.30 | NT$80.50 | NT$81.30 | NT$83.50 | NT$83.10 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.21% | ||
| Current month | +9.91% | ||
| 1 month | +12.89% | ||
| 3 months | -4.59% | ||
| 6 months | +35.28% | ||
| Current year | +21.46% | ||
| 1 year | -5.45% | ||
| 3 years | -15.20% | ||
| 5 years | +74.64% | ||
| 10 years | +130.77% |
Volumes
marketsDaily volume
598,821
Avg. Volume 20 sessions
723,673
Avg. Volume 20 sessions TWD
60,209,593.6
Avg. Volume 20 sessions USD
1,901,057.71
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
12,197,810,807
Market Cap (USD)
385,202,135
Net sales (TWD)
7,187,810,000
Net sales (USD)
226,988,252
Free-Float
65.43 %
Free-Float capitalization (TWD)
7,980,735,608
Free-Float capitalization (USD)
252,028,536
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
82.68
Moving average 20 days
83.31
Moving average 50 days
81.38
Moving average 100 days
82.09
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-1.33%
RSI 9 days
51.59
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +2.21% | -5.45% | -15.20% | 385M | |
| -3.39% | +3.20% | +273.51% | +719.25% | 295B | |
| -2.06% | -2.38% | +395.68% | +1,117.19% | 188B | |
| -3.86% | -2.13% | +131.77% | +201.32% | 69.27B | |
| +0.27% | +1.35% | +171.61% | +238.67% | 47.4B | |
| -0.28% | +6.84% | +372.73% | +1,473.16% | 43.04B | |
| +0.60% | +17.28% | +232.67% | +901.49% | 41.65B | |
| +3.00% | +2.73% | +6.94% | +4.20% | 27.52B | |
| +5.48% | +21.65% | +144.23% | +129.24% | 22.75B | |
| -0.31% | +4.78% | +52.69% | +139.45% | 22.64B | |
| Average | -0.12% | +3.61% | +177.64% | +490.88% | 75.75B | |
| Weighted average by Cap. | -1.89% | +1.98% | +267.58% | +732.06% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.5 |  | 85.4 |
| 1 month | 74.8 | | 91.1 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +21.46% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
