|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.28 CNY | -0.47% |
|
+0.22% | -14.72% |
| Oct. 30 | Lao Feng Xiang's Attributable Profit Slides 42% in Q3 | MT |
| Oct. 29 | Lao Feng Xiang Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Lao Feng Xiang Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-11-10 | 2025-11-11 | 2025-11-12 | 2025-11-13 | Today | |
|---|---|---|---|---|---|
| Last | 46.60 ¥ | 46.32 ¥ | 46.37 ¥ | 46.50 ¥ | 46.28 ¥ |
| Volume | 2,885,556 | 2,155,500 | 1,944,937 | 1,473,400 | 1,953,400 |
| Change | +0.80% | -0.60% | +0.11% | +0.28% | -0.47% |
| Opening | 46.21 ¥ | 46.60 ¥ | 46.32 ¥ | 46.49 ¥ | 46.39 ¥ |
| High | 46.60 ¥ | 46.64 ¥ | 46.54 ¥ | 46.53 ¥ | 46.64 ¥ |
| Low | 46.16 ¥ | 46.22 ¥ | 46.25 ¥ | 46.34 ¥ | 46.28 ¥ |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.22% | ||
| Current month | -3.98% | ||
| 1 month | -6.51% | ||
| 3 months | -3.08% | ||
| 6 months | -5.51% | ||
| Current year | -14.72% | ||
| 1 year | -11.95% | ||
| 3 years | +11.52% | ||
| 5 years | -0.96% | ||
| 10 years | +4.94% |
Volumes
marketsDaily volume
1,953,400
Avg. Volume 20 sessions
2,762,186
Avg. Volume 20 sessions CNY
127,833,968.08
Avg. Volume 20 sessions USD
18,008,098.92
Record volume 1
31,615,068
Record volume 2
28,833,978
Record volume 3
27,079,134
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19,902,220,358
Capitalization (USD)
2,805,105,054
Net sales (CNY)
56,792,876,500
Net sales (USD)
8,004,633,756
Number of employees
2,195
Sales / Employee (CNY)
25,873,748
Sales / Employee (USD)
3,646,758
Free-Float
56.64 %
Free-Float capitalization (CNY)
11,272,815,084
Free-Float capitalization (USD)
1,588,839,335
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
46.41
Moving average 20 days
47.64
Moving average 50 days
49.88
Moving average 100 days
49.18
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+6.27%
RSI 9 days
32.42
RSI 14 days
34.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.22% | -11.95% | +11.52% | 2.81B | |
| +4.47% | +9.42% | +40.36% | +44.98% | 120B | |
| -0.34% | +1.26% | +20.00% | +44.19% | 38.38B | |
| +0.27% | +5.93% | +106.90% | -7.29% | 18.99B | |
| -1.48% | +5.57% | +254.81% | - | 15.29B | |
| +0.27% | +1.84% | -28.51% | +48.24% | 9.18B | |
| +0.23% | +1.06% | +7.50% | +5.13% | 2.03B | |
| -0.48% | +0.73% | -7.56% | -32.27% | 1.98B | |
| -0.09% | +1.67% | +30.80% | -34.17% | 1.79B | |
| -5.34% | -0.59% | - | - | 1.7B | |
| Average | -0.29% | +1.98% | +45.81% | +10.04% | 21.2B | |
| Weighted average by Cap. | +2.35% | +3.16% | +53.69% | +37.48% |
Historical Quotes: Lao Feng Xiang Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 46.16 |  | 46.64 |
| 1 month | 45.88 | | 51.8 |
| Current year | 45.88 | | 57.72 |
| 1 year | 45.88 | | 57.86 |
| 3 years | 39.4 | | 89.49 |
| 5 years | 35.59 | | 89.49 |
| 10 years | 28.38 | | 89.49 |
Monthly variations
Annual variations
| 2025 | -14.72% | ||
| 2024 | -21.35% | ||
| 2023 | +61.21% | ||
| 2022 | -6.65% | ||
| 2021 | +1.15% | ||
| 2020 | -4.79% | ||
| 2019 | +5.80% | ||
| 2018 | +9.33% | ||
| 2017 | +10.56% | ||
| 2016 | -13.94% | ||
| 2015 | +33.81% | ||
| 2014 | +38.64% | ||
| 2013 | +8.21% | ||
| 2012 | -0.92% | ||
| 2011 | +14.63% | ||
| 2010 | +14.37% | ||
| 2009 | +261.96% | ||
| 2008 | -68.33% | ||
| 2007 | +158.73% | ||
| 2006 | +61.07% | ||
| 2005 | -4.33% | ||
| 2004 | -22.99% | ||
| 2003 | -20.84% | ||
| 2002 | -14.19% | ||
| 2001 | -27.38% | ||
| 2000 | +61.58% | ||
| 1999 | +25.91% | ||
| 1998 | +26.57% | ||
| 1997 | -14.73% | ||
| 1996 | +58.47% | ||
| 1995 | -7.57% | ||
| 1994 | -6.92% |
- Stock Market
- Equities
- 600612 Stock
- Quotes Lao Feng Xiang Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
