Quotes Lao Feng Xiang Co., Ltd.

Equities

600612

CNE000000537

Apparel & Accessories

End-of-day quote Shanghai S.E. 06:00:00 2024-06-20 pm EDT 5-day change 1st Jan Change
59.9 CNY +1.63% Intraday chart for Lao Feng Xiang Co., Ltd. -12.59% -13.19%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 63.39 ¥ 61.8 ¥ 60.14 ¥ 58.94 ¥ 59.9 ¥
Volume 6 125 379 4 882 753 3 279 682 2 590 640 3 041 221
Change -7.50% -2.51% -2.69% -2.00% +1.63%
Opening 68.06 62.98 61.78 60.30 58.94
High 68.06 63.38 61.91 60.70 60.51
Low 63.15 61.62 60.07 58.74 58.69

Performance

1 day+1.63%
1 week-12.59%
Current month-20.36%
1 month-21.43%
3 months-19.00%
6 months-13.84%
Current year-13.19%
1 year-5.70%
3 years+15.44%
5 years+33.20%
10 years+146.60%

Volumes

markets
Daily volume
3 041 221
Avg. Volume 20 sessions
2 826 698
Avg. Volume 20 sessions CNY
169 319 210.20
Avg. Volume 20 sessions USD
23 320 842.78
Record volume 1
31 615 068
Record volume 2
28 833 978
Record volume 3
27 079 134
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
24 467 907 538
Capitalization (USD)
3 370 038 309
Net sales (CNY)
71 435 641 420
Net sales (USD)
9 839 045 200
Number of employees
2 347
Sales / Employee (CNY)
30 437 001
Sales / Employee (USD)
4 192 179
Free-Float
56.64 %
Free-Float capitalization (CNY)
13 858 865 605
Free-Float capitalization (USD)
1 908 823 136
Average Daily Capital Traded
0.69%

Highs and lows

1 week
58.69
Extreme 58.69
68.06
1 month
58.69
Extreme 58.69
76.31
Current year
58.69
Extreme 58.69
89.49
1 year
55.15
Extreme 55.15
89.49
3 years
35.59
Extreme 35.59
89.49
5 years
35.59
Extreme 35.59
89.49
10 years
24.33
Extreme 24.33
89.49

Indicators

Moving average 5 days
60.83
Moving average 20 days
70.15
Moving average 50 days
75.51
Moving average 100 days
73.68
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+17.11%
Price spread / (MMA50)
+26.06%
Price spread / (MMA100)
+23.01%
STIM
RSI 9 days
14.30
RSI 14 days
17.96

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.63%-12.59%-13.19%-5.70% 3.37B
-0.50%-3.41%+20.04%-6.24% 91.72B
-1.02%-3.66%-7.55%+14.48% 36.1B
-1.21%+1.14%+14.07%+83.34% 12.33B
-2.79%+1.16%-24.96%-40.76% 11.16B
+0.61%-2.95%0.00%-16.85% 2.28B
-1.44%-11.37%-9.62%-18.38% 2.05B
-0.55%-2.98%-14.84%-2.76% 1.36B
-3.32%-7.23%-33.88%-49.40% 1.07B
-0.38%-0.76%-21.24%-49.61% 1.02B
-0.80%+6.18%+49.12% - 966M
-7.45%+0.49%-40.29%-26.70% 881M
+4.87%-4.82%-16.84%-32.09% 868M
-0.94%-3.42%-18.15%-18.33% 638M
+0.40%-4.01%-26.14%-31.75% 616M
-1.59%-1.11%+19.22%+26.24% 404M
Average-0.90%-1.74%-7.76%-11.63%
Weighted average by Cap.-0.80%-2.78%+7.77%+1.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Lao Feng Xiang Co., Ltd.
More charts

Monthly variations

Annual change

2024-13.19%
2023+61.21%
2022-6.65%
2021+1.15%
2020-4.79%
2019+5.80%
2018+9.33%
2017+10.56%
2016-13.94%
2015+33.81%
2014+38.64%
2013+8.21%
2012-0.92%
2011+14.63%
2010+14.37%
2009+261.96%
2008-68.33%
2007+158.73%
2006+61.07%
2005-4.33%
2004-22.99%
2003-20.84%
2002-14.19%
2001-27.38%
2000+61.58%
1999+25.91%
1998+26.57%
1997-14.73%
1996+58.47%
1995-7.57%
1994-6.92%
  1. Stock Market
  2. Equities
  3. 600612 Stock
  4. Quotes Lao Feng Xiang Co., Ltd.