LAO FENG XIANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.89 CNY | -1.28% |
|
-6.32% | +11.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 80.4 ¥ | 79.64 ¥ | 78.65 ¥ | 77.89 ¥ | 76.89 ¥ | 76.89 ¥ |
| Volume | 1 770 917 | 2 176 168 | 1 675 300 | 1 164 300 | 2 720 943 | 2 720 943 |
| Change | -3.77% | -0.95% | -1.24% | -0.97% | -1.28% | -1.28% |
| Opening | 83.55 | 78.11 | 79.02 | 78.77 | 77.87 | 77.87 |
| High | 83.99 | 80.30 | 79.49 | 79.28 | 79.23 | 79.23 |
| Low | 80.10 | 77.00 | 77.79 | 77.56 | 76.13 | 76.13 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.10% | ||
| Current month | -8.92% | ||
| 1 month | +4.30% | ||
| 3 months | +19.35% | ||
| 6 months | +39.36% | ||
| Current year | +12.88% | ||
| 1 year | +28.89% | ||
| 3 years | +35.79% | ||
| 5 years | +78.03% | ||
| 10 years | +235.59% |
Volumes
marketsDaily volume
1 164 300
Avg. Volume 20 sessions
2 177 096
Avg. Volume 20 sessions CNY
169 574 007.44
Avg. Volume 20 sessions USD
23 406 639.39
Record volume 1
31 615 068
Record volume 2
28 833 978
Record volume 3
27 079 134
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
30 575 158 072
Capitalization (USD)
4 220 350 219
Net sales (CNY)
71 435 641 420
Net sales (USD)
9 860 404 456
Number of employees
2 207
Sales / Employee (CNY)
32 367 758
Sales / Employee (USD)
4 467 786
Free-Float
56.64 %
Free-Float capitalization (CNY)
17 318 574 388
Free-Float capitalization (USD)
2 390 517 460
Average Daily Capital Traded
0.55%
Highs and lows
1 week
77.00
83.99
1 month
75.5089.49
Current year
61.2089.49
1 year
55.1589.49
3 years
35.5989.49
5 years
35.5989.49
10 years
21.1189.49
Indicators
Moving average 5 days
80.03
Moving average 20 days
81.94
Moving average 50 days
76.15
Moving average 100 days
71.65
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
38.08
RSI 14 days
45.43
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.10% | +12.88% | +28.89% | 4.22B | ||
| +0.59% | +1.18% | +11.40% | -12.64% | 82.21B | ||
| +0.38% | +0.66% | -2.44% | +35.81% | 38.07B | ||
| +1.68% | +5.00% | -6.02% | -28.44% | 13.7B | ||
| +0.74% | +0.42% | +16.43% | +75.81% | 12.58B | ||
| -1.80% | -2.18% | +15.09% | +13.59% | 2.62B | ||
| +0.19% | -3.31% | +6.38% | -11.09% | 2.43B | ||
| -0.14% | -4.97% | -6.31% | +22.26% | 1.5B | ||
| +0.05% | +11.40% | -12.97% | -42.41% | 1.13B | ||
| -1.05% | +2.53% | -0.35% | -10.13% | 1.04B | ||
| -1.37% | +1.96% | -34.63% | +10.57% | 1.02B | ||
| -2.33% | -2.27% | +34.89% | - | 876M | ||
| +0.20% | -1.68% | -7.79% | -11.31% | 813M | ||
| +0.16% | -1.61% | -9.99% | -14.39% | 752M | ||
| +1.69% | +3.06% | -6.12% | -16.86% | 717M | ||
| -1.42% | -9.03% | +59.77% | +73.75% | 479M | ||
| Average | -0.22% | -0.98% | +4.39% | +7.56% | ||
| Weighted average by Cap. | +0.51% | +0.09% | +6.45% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +61.21% | ||
| 2022 | -6.65% | ||
| 2021 | +1.15% | ||
| 2020 | -4.79% | ||
| 2019 | +5.80% | ||
| 2018 | +9.33% | ||
| 2017 | +10.56% | ||
| 2016 | -13.94% | ||
| 2015 | +33.81% | ||
| 2014 | +38.64% | ||
| 2013 | +8.21% | ||
| 2012 | -0.92% | ||
| 2011 | +14.63% | ||
| 2010 | +14.37% | ||
| 2009 | +261.96% | ||
| 2008 | -68.33% | ||
| 2007 | +158.73% | ||
| 2006 | +61.07% | ||
| 2005 | -4.33% | ||
| 2004 | -22.99% | ||
| 2003 | -20.84% | ||
| 2002 | -14.19% | ||
| 2001 | -27.38% | ||
| 2000 | +61.58% | ||
| 1999 | +25.91% | ||
| 1998 | +26.57% | ||
| 1997 | -14.73% | ||
| 1996 | +58.47% | ||
| 1995 | -7.57% | ||
| 1994 | -6.92% |
- Stock Market
- Equities
- 600612 Stock
- Quotes Lao Feng Xiang Co., Ltd.
