Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Stocks
688726
CNE100006PN3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.22 CNY | -0.23% |
|
-6.00% | +33.94% |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥49.00 | CN¥52.85 | CN¥51.38 | CN¥48.33 | CN¥48.22 |
| Volume | 9,872,051 | 12,231,793 | 10,509,476 | 9,368,162 | 7,327,551 |
| Change | -4.48% | +7.86% | -2.78% | -5.94% | -0.23% |
| Opening | CN¥51.02 | CN¥48.68 | CN¥52.50 | CN¥50.60 | CN¥48.30 |
| High | CN¥51.31 | CN¥52.95 | CN¥53.29 | CN¥51.25 | CN¥49.67 |
| Low | CN¥48.12 | CN¥48.68 | CN¥50.39 | CN¥48.21 | CN¥47.50 |
Performance
| 1 day | -0.23% | ||
| 1 week | -6.00% | ||
| Current month | -8.76% | ||
| 1 month | -19.99% | ||
| 3 months | -26.83% | ||
| 6 months | +33.94% | ||
| Current year | +33.94% | ||
| 1 year | +14.56% |
Volumes
marketsDaily volume
7,327,551
Avg. Volume 20 sessions
12,313,383
Avg. Volume 20 sessions CNY
593,751,328.26
Avg. Volume 20 sessions USD
87,584,258.43
Record volume 1
48,684,840
Record volume 2
44,026,750
Record volume 3
43,250,780
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
19,544,828,830
Market Cap (USD)
2,879,447,947
Net sales (CNY)
5,462,129,810
Net sales (USD)
804,709,962
Number of employees
2,388
Sales / Employee (CNY)
2,287,324
Sales / Employee (USD)
336,981
Free-Float
43.85 %
Free-Float capitalization (CNY)
8,570,162,876
Free-Float capitalization (USD)
1,262,601,894
Average Daily Capital Traded
3.04%
Indicators
Moving average 5 days
49.96
Moving average 20 days
55.63
Moving average 50 days
61.1
Moving average 100 days
63.84
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+15.37%
Price spread / (MMA50)
+26.71%
Price spread / (MMA100)
+32.39%
RSI 9 days
31.47
RSI 14 days
34.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -6.00% | +14.56% | - | 2.88B | |
| -3.24% | -6.07% | +21.37% | +17.34% | 24.13B | |
| +1.88% | -0.05% | +156.93% | +64.38% | 18.09B | |
| -2.85% | +5.51% | +70.17% | +186.18% | 16.96B | |
| -1.80% | -0.95% | -19.40% | -56.45% | 13.97B | |
| -0.71% | -4.99% | -3.99% | - | 8.64B | |
| -2.40% | -1.34% | -35.73% | -64.86% | 7.65B | |
| -1.71% | -2.13% | -12.71% | -66.30% | 6.96B | |
| -5.98% | -7.33% | +31.43% | -67.31% | 6.17B | |
| -8.05% | -9.48% | +1.17% | -74.60% | 5.68B | |
| Average | -2.51% | -5.01% | +22.38% | -7.70% | 11.11B | |
| Weighted average by Cap. | -2.14% | -5.38% | +37.07% | +21.63% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.5 |  | 53.29 |
| 1 month | 47.5 | | 64.2 |
| Current year | 35.8 | | 85.99 |
| 1 year | 34.6 | | 85.99 |
| 3 years | 34.1 | | 100 |
| 5 years | 34.1 | | 100 |
| 10 years | 34.1 | | 100 |
Monthly variations
Annual variations
| 2026 | +33.94% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
