|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.82 CNY | -5.28% |
|
-23.70% | +5.06% |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥44.04 | CN¥43.35 | CN¥42.13 | CN¥39.93 | CN¥37.82 |
| Volume | 12,758,290 | 8,357,156 | 6,229,487 | 6,863,009 | 8,730,910 |
| Change | -11.16% | -1.57% | -2.81% | -5.22% | -5.28% |
| Opening | CN¥49.85 | CN¥43.65 | CN¥43.34 | CN¥42.41 | CN¥40.00 |
| High | CN¥49.90 | CN¥44.43 | CN¥43.60 | CN¥42.48 | CN¥40.52 |
| Low | CN¥43.83 | CN¥41.79 | CN¥42.01 | CN¥39.60 | CN¥37.82 |
Performance
| 1 day | -5.28% | ||
| 1 week | -23.70% | ||
| Current month | -28.44% | ||
| 1 month | -32.32% | ||
| 3 months | -43.03% | ||
| 6 months | -10.93% | ||
| Current year | +5.06% | ||
| 1 year | -18.53% |
Volumes
marketsDaily volume
8,730,910
Avg. Volume 20 sessions
9,472,819
Avg. Volume 20 sessions CNY
358,262,014.58
Avg. Volume 20 sessions USD
52,937,153.54
Record volume 1
48,684,840
Record volume 2
44,026,750
Record volume 3
43,250,780
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
15,329,436,466
Market Cap (USD)
2,261,579,249
Net sales (CNY)
5,462,129,810
Net sales (USD)
805,837,805
Number of employees
2,388
Sales / Employee (CNY)
2,287,324
Sales / Employee (USD)
337,453
Free-Float
43.85 %
Free-Float capitalization (CNY)
6,721,766,072
Free-Float capitalization (USD)
991,674,201
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
41.45
Moving average 20 days
47.52
Moving average 50 days
57.47
Moving average 100 days
61.01
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
+25.65%
Price spread / (MMA50)
+51.96%
Price spread / (MMA100)
+61.32%
RSI 9 days
25.17
RSI 14 days
28.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | -23.70% | -18.53% | - | 2.26B | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 903B | |
| -1.03% | -11.14% | +215.79% | +320.38% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.48% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.63% | 258B | |
| Average | -3.13% | -11.14% | +198.40% | +519.13% | 1,220B | |
| Weighted average by Cap. | -3.17% | -7.60% | +148.83% | +464.04% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.82 |  | 49.9 |
| 1 month | 37.82 | | 58.2 |
| Current year | 35.8 | | 85.99 |
| 1 year | 34.6 | | 85.99 |
| 3 years | 34.1 | | 100 |
| 5 years | 34.1 | | 100 |
| 10 years | 34.1 | | 100 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
