Quotes Lasertec Corporation OTC Markets

Stocks

LSRCY

US51809L1098

Semiconductor Equipment & Testing

Market Closed - OTC Markets 04:00:00 2026-09-10 pm EDT			5-day change	1st Jan Change
45.54 ^USD	+1.29%		+5.05%	+19.94%

Sep. 10	Japan's Nikkei ekes out gain as tech shares recover from early losses	RE
Sep. 08	Japan's Nikkei rallies as AI exuberance overrides Iran war concerns	RE

Stock exchange

OTC Markets LSRCY 45.54 $ +1.29% 4.2M $

Markets		Price	Change	Volumes
Japan Exchange	6920	34,500.00JPY	-5.01%	95.82B ¥
Tradegate	6K8	197.00EUR	0.00%	84.51K €
Mexican S.E.	6920 N	3,759.83MXN	+4.55%	823K $
OTC Markets	LSRCF	226.89USD	+4.44%	37.21K $
Deutsche Boerse AG	6K8	196.00EUR	+2.08%	0 €
Deutsche Boerse AG	6K8	196.00JPY	+2.08%	0 ¥
Boerse Muenchen	6K8	195.00EUR	-1.52%	0 €
OTC Markets	LSRCY	45.54USD	+1.29%	4.2M $
Deutsche Boerse AG	6K8A	39.40EUR	+2.07%	0 €

Quotes 5-day view: Lasertec Corporation

Delayed Quote OTC Markets

Lasertec Corporation(LSRCY) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-08	2026-09-09	2026-09-10
Last	$43.35	$43.43	$45.46	$44.96	$45.54
Volume	174,197	140,181	106,822	125,889	92,241
Change	+5.07%	+0.18%	+4.67%	-1.10%	+1.29%
Opening	$42.80	$42.04	$45.50	$46.60	$45.99
High	$43.44	$43.59	$46.11	$46.60	$46.24
Low	$42.39	$42.04	$45.27	$44.79	$45.54

Performance

1 day	+1.29%
1 week	+5.05%
Current month	+8.96%
1 month	-7.48%
3 months	-8.41%
6 months	+2.41%
Current year	+19.94%
1 year	+107.47%
3 years	+52.82%
5 years	-11.40%

Volumes

markets

Daily volume

92,241

Estimated daily volume

92,241

Avg. Volume 20 sessions

114,841

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

5,229,859.14

Record volume 1

3,756,369

Record volume 2

2,194,724

Record volume 3

2,153,246

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,134,751,601

Net sales (JPY)

230,485,000,000

Net sales (USD)

1,496,364,345

Number of employees

1,163

Sales / Employee (JPY)

198,181,427

Sales / Employee (USD)

1,286,642

Free-Float

83.06 %

Free-Float capitalization (USD)

18,467,402,359

Average Daily Capital Traded

Indicators

Moving average 5 days

44.55

Moving average 20 days

44.56

Moving average 50 days

49.71

Moving average 100 days

52.36

Price spread / (MMA5)

-2.18%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

+9.15%

Price spread / (MMA100)

+14.97%

STIM

RSI 9 days

52.56

RSI 14 days

47.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LASERTEC CORPORATION	+1.29%	+5.05%	+107.47%	+52.82%	21.13B
ASML HOLDING N.V.	-1.56%	+3.57%	+116.73%	+151.27%	658B
LAM RESEARCH CORPORATION	-5.65%	+1.83%	+177.58%	+345.54%	373B
TOKYO ELECTRON LIMITED	-3.20%	-4.01%	+139.10%	+149.78%	156B
ASE TECHNOLOGY HOLDING CO., LTD.	+1.56%	+10.36%	+284.62%	+457.94%	90.29B
SJ SEMICONDUCTOR CORPORATION	+1.28%	-2.23%	-	-	35.08B
ENTEGRIS, INC.	-3.94%	+5.13%	+72.98%	+42.93%	20.99B
LASERTEC CORPORATION	-5.01%	+4.16%	+108.19%	+62.18%	21.13B
SCREEN HOLDINGS CO., LTD.	-6.06%	-5.76%	+97.35%	+250.11%	16.01B
ONTO INNOVATION INC.	-3.41%	+6.52%	+153.60%	+109.18%	13.2B
Average	-2.42%	+4.42%	+139.74%	+180.19%	140.5B
Weighted average by Cap.	-2.65%	+3.11%	+146.09%	+220.39%

See all sector performances

Historical Quotes: Lasertec Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

03f4e.ZEPQ-YpelYcsTMHhQc69Y2OrDiW_hvBYDryaDo8LAV0.IiuDrOZvwvNIdYeXIKrrKFLSYx3qzMgJZfjSbMt4QwchKeS25zb7zG4dqg

Date	Price	Volume	Total
04:00:00 pm	45.54	157	81,424
03:58:00 pm	45.71	100	81,267
03:52:59 pm	45.74	200	81,167
03:50:10 pm	45.62	886	80,967
03:50:08 pm	45.71	249	80,081
03:47:53 pm	45.62	500	79,832
03:47:52 pm	45.62	500	79,332
03:47:51 pm	45.62	500	78,832
03:47:50 pm	45.62	500	78,332
03:47:49 pm	45.62	500	77,832