|
Market Closed -
OTC Markets
03:59:16 2026-10-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 56.76 USD | +8.03% |
|
+12.35% | +49.49% |
| Oct. 01 | Tech Shares Boost Asian Stock Markets in Holiday-Thinned Trading | MT |
| Oct. 01 | Nikkei logs six-week closing high as Micron forecast lifts chip stocks | RE |
Stock exchange
OTC Markets
LSRCY 56.76 $
+8.03%
3.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 46,130.00JPY | +0.92% | 314B ¥ | ||
Mexican S.E.
| 6920 N | 4,403.96MXN | +15.29% | 731K $ | |
|
OTC Markets
| LSRCF | 255.60USD | +9.20% | 1.79K $ | |
|
Tradegate
| 6K8 | 258.00EUR | +0.78% | 1.81K € | |
|
Boerse Muenchen
| 6K8 | 262.00EUR | +3.15% | 1.31K € | |
|
Deutsche Boerse AG
| 6K8 | 252.00EUR | +1.61% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 248.00JPY | +10.71% | 0 ¥ | |
| LSRCY | 56.76USD | +8.03% | 3.49M $ | ||
|
Deutsche Boerse AG
| 6K8A | 51.00EUR | +0.99% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $52.10 | $50.92 | $53.97 | $52.54 | $56.76 |
| Volume | 39,378 | 47,007 | 53,240 | 46,084 | 61,404 |
| Change | +3.13% | -2.26% | +5.99% | -2.65% | +8.03% |
| Opening | $52.21 | $50.80 | $53.15 | $53.30 | $56.79 |
| High | $52.65 | $51.94 | $54.22 | $53.65 | $57.06 |
| Low | $51.59 | $50.03 | $52.95 | $52.36 | $56.04 |
Performance
| 1 day | +8.03% | ||
| 1 week | +12.35% | ||
| Current month | +8.03% | ||
| 1 month | +41.94% | ||
| 3 months | -3.96% | ||
| 6 months | +25.46% | ||
| Current year | +49.49% | ||
| 1 year | +106.40% | ||
| 3 years | +82.27% | ||
| 5 years | +23.10% |
Volumes
marketsDaily volume
61,404
Estimated daily volume
61,404
Avg. Volume 20 sessions
69,431
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3,940,903.56
Record volume 1
3,756,369
Record volume 2
2,194,724
Record volume 3
2,153,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,013,802,068
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,463,452,576
Number of employees
1,163
Sales / Employee (JPY)
198,181,427
Sales / Employee (USD)
1,258,343
Free-Float
83.06%
Free-Float capitalization (USD)
22,730,683,509
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.26
Moving average 20 days
47.97
Moving average 50 days
47.78
Moving average 100 days
51.5
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
61.79
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.03% | +12.35% | +106.40% | +82.27% | 26.01B | |
| +2.23% | +7.26% | +86.10% | +193.53% | 691B | |
| +3.53% | +10.72% | +138.18% | +442.62% | 426B | |
| +3.50% | +11.61% | +143.09% | +282.30% | 420B | |
| +2.77% | +7.07% | +77.46% | +336.77% | 261B | |
| -3.82% | +7.04% | +117.27% | +199.80% | 182B | |
| +2.71% | +13.62% | +156.76% | +798.16% | 173B | |
| +1.00% | +1.57% | +335.58% | +548.40% | 97.7B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.59B | |
| +3.71% | +7.25% | +194.64% | +313.89% | 65B | |
| Average | +1.28% | +6.76% | +139.17% | +344.24% | 240.74B | |
| Weighted average by Cap. | +1.36% | +7.86% | +123.63% | +330.37% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6cfd0a26bcef5b05.EOHThwcCAHr4pNYDc8VjoE6uq9Y-ZdhTsKe8TS3JBAU.SpaM0mByVBOU4I51A4Qy4QDE3qZTKZwe9fLuNGv6cVVR2Z_BT3dWHYzn5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:16 pm | 56.76 | 100 | 48,131 |
| 03:59:09 pm | 56.76 | 100 | 48,031 |
| 03:56:35 pm | 56.76 | 239 | 47,931 |
| 03:55:25 pm | 56.86 | 100 | 47,692 |
| 03:55:25 pm | 56.86 | 100 | 47,592 |
| 03:55:25 pm | 56.86 | 100 | 47,492 |
| 03:55:24 pm | 56.86 | 100 | 47,392 |
| 03:55:23 pm | 56.86 | 100 | 47,292 |
| 03:55:23 pm | 56.86 | 100 | 47,192 |
| 03:54:14 pm | 56.81 | 250 | 47,092 |
Price Extremes
| 1 week | 50.03 |  | 57.06 |
| 1 month | 42.04 | | 57.06 |
| Current year | 36.16 | | 72.89 |
| 1 year | 24.9 | | 72.89 |
| 3 years | 14.32 | | 72.89 |
| 5 years | 14.32 | | 72.89 |
| 10 years | 14.32 | | 72.89 |
Monthly variations
Annual variations
| 2026 | +49.49% | ||
| 2025 | +101.43% | ||
| 2024 | -64.00% | ||
| 2023 | +61.60% | ||
| 2022 | -47.12% | ||
| 2021 | +154.97% | ||
| 2020 | +55.53% |
- Stock Market
- Stocks
- 6920 Stock
- LSRCY Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
