|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1601 USD | -15.74% |
|
-0.12% | +6.59% |
| Jun. 17 | Door Introduces Scout, A Device Bringing Remote Access and Building Health to Multifamily Units | CI |
| May. 15 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Latch, Inc.
Real-time OTC Markets
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-06-03 | |
|---|---|---|---|---|---|
| Last | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.1601 |
| Volume | 31,755 | 13,506 | 1,532 | 9,314 | 16,672 |
| Change | +0.06% | -.--% | -.--% | -16.67% | -15.74% |
| Opening | $0.1503 | $0.1506 | $0.1503 | $0.1503 | $0.1601 |
| High | $0.1800 | $0.1800 | $0.1800 | $0.1796 | $0.1601 |
| Low | $0.1503 | $0.1506 | $0.1500 | $0.1500 | $0.1601 |
Performance
| 1 day | -15.74% | ||
| 1 week | -0.12% | ||
| Current month | -15.74% | ||
| 1 month | -19.95% | ||
| 3 months | -33.29% | ||
| 6 months | -11.06% | ||
| Current year | +6.59% | ||
| 1 year | +14.36% | ||
| 3 years | -90.24% | ||
| 5 years | -98.75% |
Volumes
marketsDaily volume
16,672
Estimated daily volume
40,306
Avg. Volume 20 sessions
875
Daily volume ratio
46.06
Avg. Volume 20 sessions USD
140.09
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,638,670
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
84.12 %
Free-Float capitalization (USD)
20,725,855
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0348
Moving average 50 days
0.1369
Moving average 100 days
0.2113
Price spread / (MMA20)
-78.26%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
+31.98%
STIM
RSI 9 days
34.46
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.74% | -0.12% | +14.36% | -90.24% | 24.64M | |
| -1.46% | +4.93% | +30.97% | +51.82% | 17.56B | |
| -4.78% | -1.36% | - | - | 13.36B | |
| -1.96% | -8.55% | +9.92% | +73.18% | 9.32B | |
| +2.17% | -2.00% | +19.65% | +307.63% | 3.93B | |
| -1.29% | +7.93% | +39.32% | +75.20% | 3.75B | |
| -1.52% | +1.56% | +27.20% | +93.91% | 2B | |
| -0.70% | -2.22% | -23.41% | -46.47% | 1.77B | |
| -3.10% | -0.35% | -7.26% | +26.58% | 1.23B | |
| -1.76% | -2.33% | -11.13% | +5.50% | 1.14B | |
| Average | -2.99% | +1.53% | +11.07% | +55.23% | 5.41B | |
| Weighted average by Cap. | -2.11% | +1.82% | +20.93% | +79.18% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.24 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 1.8 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | -0.13% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
