|
Market Closed -
OTC Markets
03:59:23 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1702 USD | +13.12% |
|
+13.16% | +13.38% |
| Aug. 10 | Latch, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Aug. 05 | Latch, Inc. Reduces Workforce by 65 Roles and Exits Property Management Operations | CI |
Stock exchange
OTC Markets
LTCH 0.1702 $
+13.12%
14.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTCH | 0.1702USD | +13.12% | 14.73K $ |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $0.1505 | $0.1703 | $0.1800 | $0.1505 | $0.1703 |
| Volume | 15,405 | 8,523 | 8,256 | 9,122 | 86,530 |
| Change | 0.00% | +13.12% | +5.73% | -16.39% | +13.12% |
| Opening | $0.1526 | $0.1505 | $0.1900 | $0.1505 | $0.1900 |
| High | $0.1605 | $0.1703 | $0.1900 | $0.1900 | $0.1900 |
| Low | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $0.1505 |
Performance
| 1 day | +13.12% | ||
| 1 week | +13.16% | ||
| Current month | +3.43% | ||
| 1 month | +11.31% | ||
| 3 months | -5.39% | ||
| 6 months | +1.67% | ||
| Current year | +13.38% | ||
| 1 year | +31.00% | ||
| 3 years | -72.54% | ||
| 5 years | -98.30% |
Volumes
marketsDaily volume
86,530
Estimated daily volume
86,530
Avg. Volume 20 sessions
57,958
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
9,867.35
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,202,968
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
84.25 %
Free-Float capitalization (USD)
23,761,923
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1643
Moving average 20 days
0.1659
Moving average 50 days
0.174
Moving average 100 days
0.1901
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
44.81
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.12% | +13.16% | +31.00% | -72.54% | 28.2M | |
| -1.58% | +1.07% | +11.25% | +29.43% | 16.41B | |
| +0.54% | -0.08% | - | - | 11.34B | |
| -0.64% | -1.54% | -0.64% | +68.61% | 8.92B | |
| -5.00% | -5.11% | +232.91% | - | 4.34B | |
| +2.80% | +1.73% | +48.60% | +339.72% | 4.03B | |
| +0.24% | +1.76% | +27.38% | +77.14% | 3.65B | |
| -0.68% | +1.03% | +9.91% | +83.29% | 1.82B | |
| 0.00% | -1.39% | -23.32% | -44.71% | 1.78B | |
| -0.68% | -2.01% | -12.28% | +37.56% | 1.25B | |
| Average | +0.81% | -0.44% | +36.09% | +64.81% | 5.35B | |
| Weighted average by Cap. | -0.69% | -2.61% | +34.28% | +75.59% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d0d.Y51MVr1OMfQbXqnakojdq87MCVxHm4snHr_me3zalcc.CsQfOdgpY7VdDvaV8b2V7ZaWTmUO99RfKvjTMSPizb4BySoX3hdHwElpkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:23 pm | 0.1702 | 500 | 86,197 |
| 03:59:10 pm | 0.1510 | 130 | 85,697 |
| 03:49:30 pm | 0.1505 | 399 | 85,567 |
| 03:44:15 pm | 0.1505 | 2,000 | 85,168 |
| 03:35:16 pm | 0.1510 | 800 | 83,168 |
| 01:15:04 pm | 0.1900 | 10,000 | 82,368 |
| 12:55:22 pm | 0.1900 | 100 | 72,368 |
| 12:52:53 pm | 0.1510 | 835 | 72,268 |
| 12:16:42 pm | 0.1900 | 110 | 71,433 |
| 12:01:36 pm | 0.1900 | 3,000 | 71,323 |
Course Extremes
| 1 week | 0.15 |  | 0.19 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
