|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1301 USD | -27.40% |
|
-27.72% | -13.38% |
| Jun. 17 | Door Introduces Scout, A Device Bringing Remote Access and Building Health to Multifamily Units | CI |
| May. 15 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $0.1500 | $0.1792 | $0.1647 | $0.1792 | $0.1301 |
| Volume | 9,314 | 20,150 | 2,888 | 232,198 | 4,982 |
| Change | -16.67% | +19.47% | -8.12% | +8.84% | -27.40% |
| Opening | $0.1503 | $0.1401 | $0.1501 | $0.1501 | $0.1301 |
| High | $0.1796 | $0.1794 | $0.1792 | $0.1792 | $0.1792 |
| Low | $0.1500 | $0.1401 | $0.1501 | $0.1301 | $0.1301 |
Performance
| 1 day | -27.40% | ||
| 1 week | -27.72% | ||
| Current month | -20.98% | ||
| 1 month | -27.72% | ||
| 3 months | -34.95% | ||
| 6 months | -18.69% | ||
| Current year | -13.38% | ||
| 1 year | +8.42% | ||
| 3 years | -85.05% | ||
| 5 years | -99.04% |
Volumes
marketsDaily volume
4,982
Estimated daily volume
4,982
Avg. Volume 20 sessions
23,777
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
3,093.39
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,369,939
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
84.12 %
Free-Float capitalization (USD)
17,976,225
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1606
Moving average 20 days
0.1672
Moving average 50 days
0.1746
Moving average 100 days
0.1947
Price spread / (MMA5)
+23.44%
Price spread / (MMA20)
+28.52%
Price spread / (MMA50)
+34.20%
Price spread / (MMA100)
+49.65%
STIM
RSI 9 days
53.94
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.40% | -27.72% | +8.42% | -85.05% | 21.37M | |
| -0.78% | -7.64% | +17.86% | +40.03% | 17B | |
| -3.74% | -11.06% | - | - | 12.63B | |
| +0.52% | -2.47% | +4.75% | +74.35% | 9.27B | |
| +2.06% | +1.98% | - | - | 4.34B | |
| -0.16% | +1.79% | +25.66% | +333.98% | 4.1B | |
| +0.28% | -1.38% | +37.20% | +76.99% | 3.77B | |
| -0.33% | -9.55% | +15.70% | +82.68% | 1.85B | |
| +0.82% | +5.48% | -18.53% | -46.05% | 1.86B | |
| +1.02% | +2.78% | -1.66% | +29.82% | 1.26B | |
| Average | -2.77% | -3.72% | +11.18% | +63.35% | 5.61B | |
| Weighted average by Cap. | -0.85% | -2.48% | +14.98% | +80.08% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df6ec4f2c328048ff9.cXbUjSMBQgZhCIdjOSfr2clQnugSE0WU9poPM0Ckfrk.BhGe-2VkNEoTPfYVf1CDuL998LhgWGjxsvRacBDcCuEEQrP8ZDFxMhcl1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:38 pm | 0.1301 | 100 | 4,676 |
| 02:49:25 pm | 0.1301 | 110 | 4,576 |
| 02:41:52 pm | 0.1305 | 1,539 | 4,466 |
| 02:07:26 pm | 0.1792 | 110 | 2,927 |
| 12:34:34 pm | 0.1301 | 100 | 2,817 |
| 11:40:49 am | 0.1301 | 400 | 2,717 |
| 10:56:59 am | 0.1301 | 100 | 2,317 |
| 10:38:15 am | 0.1301 | 150 | 2,217 |
| 10:37:38 am | 0.1301 | 1,551 | 2,067 |
| 10:22:12 am | 0.1301 | 120 | 516 |
Course Extremes
| 1 week | 0.13 |  | 0.18 |
| 1 month | 0.13 | | 0.24 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
