|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 0.0118 EUR | 0.00% |
|
+0.85% | -25.32% |
| Oct. 13 | Latécoère Wins Order from Airbus Helicopters | MT |
| Oct. 13 | Airbus Helicopters Selects Latecoere To Provide Critical Cockpit Control Panels On The H175's New Icing Protection System | CI |
Stock exchange
Euronext Paris
LAT 0.0118 €
0.00%
10.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0118EUR | 0.00% | 10.08K € | ||
CBOE
| LATp | 0.0117EUR | -0.85% | 633.37 € | |
|
London S.E.
| 0IXT | 0.0118EUR | 0.00% | 0 € | |
|
CBOE
| 0IXT | 0.0127EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.003800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 12J0 | 0.0100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 12J0 | 0.0135EUR | 0.00% | 0 € |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €0.0119 | €0.0118 | €0.0117 | €0.0118 | €0.0118 |
| Volume | 1,015,883 | 577,356 | 302,550 | 1,032,823 | 854,260 |
| Change | +1.71% | -0.84% | -0.85% | +0.85% | 0.00% |
| Opening | €0.0118 | €0.0118 | €0.0117 | €0.0118 | €0.0118 |
| High | €0.0119 | €0.0119 | €0.0118 | €0.0118 | €0.0119 |
| Low | €0.0113 | €0.0115 | €0.0115 | €0.0116 | €0.0117 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +1.72% | ||
| 3 months | -20.27% | ||
| 6 months | -20.81% | ||
| Current year | -25.32% | ||
| 1 year | -9.23% | ||
| 3 years | -92.13% | ||
| 5 years | -99.77% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
854,260
Estimated daily volume
854,260
Avg. Volume 20 sessions
950,733
Daily volume ratio
0.9
Avg. Volume 20 sessions
11,218.65
Avg. Volume 20 sessions USD
12,498.36
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
150,225,259
Market Cap (USD)
167,493,878
Net sales (EUR)
756,714,000
Net sales (USD)
843,699,409
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
145,717
Free-Float
13.85%
Free-Float capitalization (EUR)
20,802,269
Free-Float capitalization (USD)
23,193,521
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0118
Moving average 20 days
0.0117
Moving average 50 days
0.0129
Moving average 100 days
0.0137
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+16.10%
RSI 9 days
49.89
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.85% | -9.23% | -92.13% | 167M | |
| +2.70% | +7.10% | +5.89% | +189.18% | 334B | |
| -1.22% | -5.14% | +8.24% | +130.01% | 256B | |
| -1.25% | +2.08% | -5.87% | +52.94% | 173B | |
| -0.71% | +7.18% | -2.41% | +97.00% | 137B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 139B | |
| +0.52% | +1.08% | -11.76% | -10.13% | 137B | |
| -1.58% | -10.97% | +20.93% | +25.69% | 131B | |
| -0.64% | -4.97% | +4.04% | +45.15% | 95.53B | |
| +2.52% | +3.31% | +0.04% | +322.35% | 81.84B | |
| Average | +0.21% | +0.30% | +2.13% | +122.28% | 148.4B | |
| Weighted average by Cap. | +0.36% | +0.95% | +3.93% | +145.40% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d547ec0d9789713f31e8.M6EcjABUcodyWXZRVhbmJX6UrTDn-9fE0fZjHhQbe1o.e9hduFU5CvY7HhM4B1eBERTSmgOzqOO3m4M5cXxoTAxf42z_ODNGywEBGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 am | 0.0118 | 334 | 597,024 |
| 11:35:23 am | 0.0118 | 8 | 596,690 |
| 11:35:23 am | 0.0118 | 50 | 596,682 |
| 11:29:45 am | 0.0117 | 5,124 | 596,632 |
| 11:29:45 am | 0.0117 | 52,644 | 591,508 |
| 11:29:45 am | 0.0117 | 40,000 | 538,864 |
| 11:29:45 am | 0.0117 | 40,222 | 498,864 |
| 11:25:01 am | 0.0117 | 1,718 | 458,642 |
| 11:24:51 am | 0.0118 | 17,930 | 456,924 |
| 11:24:51 am | 0.0118 | 1,223 | 438,994 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 5.68 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -25.32% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
