LATÉCOÈRE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0133 EUR | -0.75% |
|
+3.10% | -14.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.0129 € | 0.013 € | 0.013 € | 0.0134 € | 0.0133 € |
| Volume | 362 121 | 355 453 | 634 959 | 311 941 | 113 656 |
| Change | 0.00% | +0.78% | 0.00% | +3.08% | -0.75% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0135 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0135 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0132 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.10% | ||
| Current month | -14.19% | ||
| 1 month | -17.90% | ||
| 3 months | -24.00% | ||
| 6 months | -97.40% | ||
| Current year | -14.74% | ||
| 1 year | -99.39% | ||
| 3 years | -99.93% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
113 656
Estimated daily volume
249 200
Avg. Volume 20 sessions
1 323 780
Daily volume ratio
0.19
Avg. Volume 20 sessions
17 606.27
Avg. Volume 20 sessions USD
18 818.47
Record volume 1
64 685 470
Record volume 2
36 676 840
Record volume 3
19 273 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 633 085
Capitalization (USD)
179 174 623
Net sales (EUR)
614 900 000
Net sales (USD)
657 235 865
Number of employees
5 918
Sales / Employee (EUR)
103 903
Sales / Employee (USD)
111 057
Free-Float
99.63 %
Free-Float capitalization (EUR)
145 323 037
Free-Float capitalization (USD)
155 328 528
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.012.99
3 years
0.0120.80
5 years
0.0139.00
10 years
0.01138.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
39.57
RSI 14 days
42.20
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.10% | -14.74% | -99.39% | 179M | ||
| +3.45% | +1.57% | +22.82% | +62.52% | 69.09B | ||
| +2.94% | +1.19% | +19.70% | +50.90% | 26.45B | ||
| +2.71% | +3.27% | +14.51% | +19.32% | 25.08B | ||
| +1.15% | +6.28% | -8.11% | -21.34% | 12.64B | ||
| +0.04% | +5.71% | +14.78% | -7.89% | 12.91B | ||
| +0.94% | +1.36% | +13.70% | +44.98% | 9.7B | ||
| -1.18% | +6.82% | -10.85% | -26.29% | 7.85B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -2.34% | -4.77% | +1.10% | +5.00% | 3.73B | ||
| -3.25% | +5.25% | -7.24% | -20.02% | 3.35B | ||
| -1.76% | +10.86% | -14.74% | -24.17% | 1.86B | ||
| -3.01% | +5.73% | -14.62% | -36.95% | 1.81B | ||
| +0.07% | +10.61% | -20.93% | -40.97% | 1.26B | ||
| +3.22% | +3.15% | +27.86% | +117.90% | 1.29B | ||
| +0.74% | -2.61% | -7.02% | -4.09% | 1.11B | ||
| Average | +0.19% | +1.91% | +1.01% | +1.22% | ||
| Weighted average by Cap. | +2.02% | +2.11% | +13.59% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2bb409cdab2620b48108205a2.epcAmGkQ89OKd-gx6L3dCSel3vuxI9-844T_K5FjLJs.LfZQ9yZHmJHbQNpb3PHubxfcm5fnVrCKp-CGYtkCZ949_3jBLCOUmM9Gmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:58 am | 0.0133 | 18,000 | 113,656 |
| 06:13:06 am | 0.0133 | 2,000 | 95,656 |
| 05:45:01 am | 0.0132 | 143 | 93,656 |
| 05:45:01 am | 0.0132 | 8,000 | 93,513 |
| 05:45:00 am | 0.0132 | 2,000 | 85,513 |
| 05:45:00 am | 0.0132 | 30,000 | 83,513 |
| 05:29:58 am | 0.0133 | 19,728 | 53,513 |
| 05:29:58 am | 0.0133 | 15,000 | 33,785 |
| 05:29:58 am | 0.0134 | 3,000 | 18,785 |
| 05:29:58 am | 0.0134 | 2,272 | 15,785 |
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latécoère
