Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LCNB CORP.

(LCNB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 16:00:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
17.58(c) 17.41(c) 17.44(c) 17.38(c) 17.5(c) Last
+0.86% -0.97% +0.17% -0.34% +0.69% Change
23 036 20 354 11 511 4 934 4 312 Volume
17.59 17.6 17.46 17.41 17.26 Open
17.6 17.6 17.5 17.4169 17.5 High
17.44 17.41 17.43 17.3001 17.26 Low
Capitalization
Number of securities 12 500 367
Capitalization (USD) 217 256 378
Volumes Nasdaq
Session volume 4 312
Avg. Volume 20 sessions 13 360
Volume ratio 0.32
Session exchange 75 460$
Avg. Exchange 20 sessions 233 792$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +0.40%
Change as of January 1 +19.13%
1-year price change +24.47%
10-year price change +34.62%
Extremes Nasdaq
10-year High (07/09/2013) 27.65
10-year Low (03/23/2020) 10.03
Indicators Nasdaq
STIM
RSI 14 days 49.21
MA20 17.44
MA50 17.40
MA100 17.13
MA20 / Price 0.34%
MA50 / Price 0.57%
MA100 / Price 2.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 17.5 358
03:59:57 pm 17.5 202
03:59:57 pm 17.47 100
03:58:30 pm 17.3 100
03:24:33 pm 17.45 100
02:38:25 pm 17.4846 150
02:20:03 pm 17.45 100
02:20:03 pm 17.45 100
02:19:57 pm 17.47 100
01:50:41 pm 17.45 100
12:33:04 pm 17.4737 250
12:15:12 pm 17.45 200
11:51:17 am 17.4565 125
11:39:14 am 17.48 191
11:39:14 am 17.48 200
11:34:22 am 17.48 100
11:32:01 am 17.4637 100
11:26:12 am 17.2841 100
09:30:00 am 17.26 358
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LCNB CORP.
Daily chart LCNB CORP.
Duration : Period :
LCNB Corp. Technical Analysis Chart | MarketScreener
Full-screen chart