|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.62 USD | -1.28% |
|
+2.20% | +27.02% |
| Jul. 13 | RBC Adjusts Price Target on Lear to $143 From $138, Maintains Sector Perform Rating | MT |
| Jun. 18 | Lear Corporation Presents at Wolfe Research Autos and Mobility Conference, Jun-18-2026 12:30 PM |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $143.60 | $145.00 | $148.68 | $147.51 | $145.59 |
| Volume | 248,138 | 441,523 | 1,041,288 | 1,003,789 | 46,162 |
| Change | +0.82% | +0.97% | +2.54% | -0.79% | -1.28% |
| Opening | $142.22 | $145.00 | $145.11 | $147.63 | $148.65 |
| High | $144.94 | $145.74 | $149.75 | $150.00 | $149.80 |
| Low | $142.11 | $143.10 | $145.10 | $146.77 | $145.11 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.20% | ||
| Current month | +8.58% | ||
| 1 month | +8.58% | ||
| 3 months | +14.50% | ||
| 6 months | +24.32% | ||
| Current year | +27.02% | ||
| 1 year | +54.43% | ||
| 3 years | -5.94% | ||
| 5 years | -16.81% | ||
| 10 years | +28.07% |
Volumes
marketsDaily volume
46,162
Estimated daily volume
389,398
Avg. Volume 20 sessions
484,560
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
70,564,050
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,389,528,053
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
77.39 %
Free-Float capitalization (USD)
7,353,785,937
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
145.44
Moving average 20 days
138.26
Moving average 50 days
139.46
Moving average 100 days
132.08
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
72.83
RSI 14 days
66.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +2.20% | +54.43% | -5.94% | 7.39B | |
| +1.81% | -16.02% | +134.13% | +363.63% | 39.45B | |
| -0.48% | +10.26% | +6.31% | -11.04% | 36.28B | |
| -4.67% | -8.49% | +78.02% | +166.26% | 34.95B | |
| +1.14% | -13.26% | +49.58% | +91.40% | 27.35B | |
| +4.94% | +6.12% | +7.40% | +58.02% | 22B | |
| +0.27% | +4.90% | +72.03% | +14.53% | 18.77B | |
| +2.39% | +4.36% | -4.80% | -0.50% | 16.1B | |
| +0.45% | +0.86% | +48.21% | +123.64% | 16.05B | |
| +2.26% | -1.74% | +83.06% | +35.94% | 12.76B | |
| Average | +0.72% | -1.41% | +52.84% | +83.59% | 23.11B | |
| Weighted average by Cap. | +0.44% | -2.40% | +57.45% | +113.35% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2001fe2aeb8d7943a.8BXvBuzJTFK65H2K7hp1oOdo9pRYl233-0OPu_IR05Y.qlOkbqizLzSIqSjrnlYn_9MjoNhv-C6-lwHD6rZQveSTR7Blh5t1EYisGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:08 am | 145.59 | 100 | 30,526 |
| 10:16:08 am | 145.59 | 100 | 30,426 |
| 10:16:08 am | 145.47 | 273 | 30,326 |
| 10:16:06 am | 145.59 | 632 | 30,053 |
| 10:16:04 am | 145.59 | 100 | 29,421 |
| 10:15:33 am | 145.44 | 100 | 29,321 |
| 10:15:15 am | 145.56 | 100 | 29,221 |
| 10:14:18 am | 145.52 | 100 | 29,121 |
| 10:14:17 am | 145.52 | 238 | 29,021 |
| 10:14:17 am | 145.52 | 1,625 | 28,783 |
Course Extremes
| 1 week | 142.11 |  | 150 |
| 1 month | 127.41 | | 150 |
| Current year | 113.09 | | 150.33 |
| 1 year | 91.67 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +28.72% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
