|
Real-time Estimate
Cboe BZX
11:11:03 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 125.62 USD | +1.39% |
|
+3.24% | +9.21% |
| Aug. 13 | Lear Keeps Quarterly Dividend at $0.77 a Share, Payable Sept. 22 to Holders of Record Sept. 2 | MT |
| Aug. 13 | Lear Corporation Declares Quarterly Cash Dividend, Payable on September 22, 2026 | CI |
Stock exchange
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $122.64 | $124.95 | $124.89 | $123.90 | $125.16 |
| Volume | 469,349 | 343,778 | 668,881 | 382,591 | 61,352 |
| Change | +1.16% | +1.88% | -0.05% | -0.79% | +1.39% |
| Opening | $121.96 | $122.52 | $124.70 | $124.59 | $125.07 |
| High | $122.82 | $125.20 | $125.99 | $125.65 | $126.01 |
| Low | $120.55 | $121.87 | $124.36 | $123.41 | $124.42 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.24% | ||
| Current month | -4.19% | ||
| 1 month | -10.70% | ||
| 3 months | -2.81% | ||
| 6 months | -6.60% | ||
| Current year | +9.21% | ||
| 1 year | +21.43% | ||
| 3 years | -11.65% | ||
| 5 years | -19.08% | ||
| 10 years | +9.07% |
Volumes
marketsDaily volume
61,352
Estimated daily volume
276,723
Avg. Volume 20 sessions
821,372
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
103,184,857.5
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,111,338,259
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26 %
Free-Float capitalization (USD)
6,081,544,398
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
123.52
Moving average 20 days
132.27
Moving average 50 days
135.78
Moving average 100 days
133.15
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
41.34
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +3.24% | +21.43% | -11.65% | 6.11B | |
| -8.66% | +2.27% | +118.97% | +402.84% | 47.29B | |
| -8.78% | -9.55% | +94.68% | +232.64% | 39.04B | |
| -1.74% | +2.72% | +74.32% | +121.79% | 32.71B | |
| -2.38% | -2.61% | -11.34% | -20.19% | 30.37B | |
| +0.90% | +0.66% | -0.92% | +49.24% | 21.07B | |
| +1.08% | +1.45% | +60.00% | +30.92% | 18.67B | |
| +0.24% | +0.80% | +71.29% | +167.17% | 18.68B | |
| -1.34% | -2.19% | -11.92% | -3.90% | 15.72B | |
| -0.70% | +4.56% | +21.30% | +165.03% | 14.99B | |
| Average | -2.01% | +2.26% | +43.78% | +113.39% | 24.47B | |
| Weighted average by Cap. | -3.53% | +3.00% | +57.65% | +157.70% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05.QQNp2fOXh6put_uBFxoktj6KKe3bPxDyplNNwFNl0ps.dHoNqqWm7uBe7rruXkxV-UfPRp2sDmi902F7hBo1ocElcCrhgPno4lb1sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:03 am | 125.16 | 100 | 41,389 |
| 10:56:03 am | 125.16 | 100 | 41,289 |
| 10:54:43 am | 125.08 | 100 | 41,189 |
| 10:54:43 am | 125.11 | 100 | 41,089 |
| 10:54:43 am | 125.11 | 100 | 40,989 |
| 10:52:04 am | 125.11 | 100 | 40,889 |
| 10:52:04 am | 125.11 | 100 | 40,789 |
| 10:52:04 am | 125.11 | 200 | 40,689 |
| 10:52:04 am | 125.11 | 100 | 40,489 |
| 10:52:03 am | 125.06 | 100 | 40,389 |
Course Extremes
| 1 week | 120.55 |  | 126.01 |
| 1 month | 118.79 | | 150 |
| Current year | 113.09 | | 150.33 |
| 1 year | 96.04 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +8.12% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
