LEAR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.1 USD | +1.40% |
|
+3.08% | -7.18% |
| 02:17pm | Morgan Stanley Upgrades Lear to Overweight From Equalweight, Raises Price Target to $160 From $150 | MT |
| May. 01 | UBS Cuts Lear's Price Target to $142 From $146, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 127.81 $ | 128.03 $ | 129.18 $ | 129.25 $ | 131.1 $ |
| Volume | 607 437 | 677 249 | 462 989 | 464 870 | 555 195 |
| Change | +0.52% | +0.17% | +0.90% | +0.05% | +1.40% |
| Opening | 128.63 | 127.60 | 126.42 | 129.46 | 133 |
| High | 129.61 | 129.44 | 129.47 | 130.11 | 133.4 |
| Low | 127.01 | 127.43 | 126.00 | 128.83 | 129.5 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.08% | ||
| Current month | +4.13% | ||
| 1 month | -4.22% | ||
| 3 months | -4.65% | ||
| 6 months | +2.83% | ||
| Current year | -7.18% | ||
| 1 year | +5.47% | ||
| 3 years | -31.24% | ||
| 5 years | -6.60% | ||
| 10 years | +55.35% |
Volumes
marketsDaily volume
555 195
Estimated daily volume
555 219
Avg. Volume 20 sessions
782 646
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
102 573 584.76
Record volume 1
8 951 403
Record volume 2
6 701 984
Record volume 3
5 468 036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 339 822 374
Net sales (USD)
23 466 900 000
Number of employees
186 600
Sales / Employee (USD)
125 760
Free-Float
87.74 %
Free-Float capitalization (USD)
7 311 160 799
Average Daily Capital Traded
1.4%
Highs and lows
1 week
126.00
133.37
1 month
123.86138.69
Current year
123.86147.11
1 year
120.48157.91
3 years
114.67204.91
5 years
63.20204.91
10 years
63.20206.36
Indicators
Moving average 5 days
128.28
Moving average 20 days
131.42
Moving average 50 days
137.47
Moving average 100 days
136.43
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
43.42
RSI 14 days
42.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +3.08% | -7.18% | +5.47% | 7.34B | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| -1.09% | +2.50% | -7.67% | -12.72% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +1.09% | +0.45% | -18.02% | -8.89% | 13.32B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | -0.95% | +36.99% | +58.09% | 10.57B | ||
| +1.71% | -1.92% | +25.15% | +68.14% | 10.19B | ||
| -0.56% | +2.45% | +12.85% | +41.47% | 10.17B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.31% | -0.01% | +9.27% | +26.01% | ||
| Weighted average by Cap. | +0.13% | +0.10% | +11.66% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62.QfzPyEdIm8VkOFXrrYf0l_lPXoVSfE3qiEUxOyv3wzc.c7_8vH897JMJfCDT5MbMoqMDEvRrCiGA4Xd7fm6F9GUphZWsfy35lylqOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 131.1 | 100 | 404,371 |
| 03:59:55 pm | 131.1 | 100 | 404,271 |
| 03:59:55 pm | 131.1 | 100 | 404,171 |
| 03:59:55 pm | 131.1 | 100 | 404,071 |
| 03:59:55 pm | 131.1 | 100 | 403,971 |
| 03:59:55 pm | 131.1 | 100 | 403,871 |
| 03:59:53 pm | 131.1 | 100 | 403,771 |
| 03:59:51 pm | 131.1 | 100 | 403,671 |
| 03:59:51 pm | 131.1 | 100 | 403,571 |
| 03:59:51 pm | 131.1 | 100 | 403,471 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Equities
- LEA Stock
- Quotes Lear Corporation
