|
Market Closed -
NYSE
04:00:03 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 124.95 USD | +1.88% |
|
+1.72% | +9.03% |
| Aug. 13 | Lear Keeps Quarterly Dividend at $0.77 a Share, Payable Sept. 22 to Holders of Record Sept. 2 | MT |
| Aug. 13 | Lear Corporation Declares Quarterly Cash Dividend, Payable on September 22, 2026 | CI |
Stock exchange
NYSE
LEA 124.95 $
+1.88%
42.96M
$
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $120.87 | $121.93 | $121.23 | $122.64 | $124.95 |
| Volume | 591,744 | 431,266 | 551,361 | 469,349 | 343,778 |
| Change | -1.60% | +0.88% | -0.57% | +1.16% | +1.88% |
| Opening | $121.96 | $121.96 | $122.42 | $121.96 | $122.52 |
| High | $122.29 | $123.34 | $123.26 | $122.82 | $125.20 |
| Low | $120.17 | $121.16 | $120.44 | $120.55 | $121.87 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.72% | ||
| Current month | -4.36% | ||
| 1 month | -13.02% | ||
| 3 months | -5.85% | ||
| 6 months | -9.37% | ||
| Current year | +9.03% | ||
| 1 year | +22.00% | ||
| 3 years | -11.55% | ||
| 5 years | -26.40% | ||
| 10 years | +10.77% |
Volumes
marketsDaily volume
343,778
Estimated daily volume
343,778
Avg. Volume 20 sessions
850,127
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
106,223,368.65
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,163,129,261
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26 %
Free-Float capitalization (USD)
6,133,082,909
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
122.32
Moving average 20 days
133.87
Moving average 50 days
136.56
Moving average 100 days
133.09
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
34.97
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +1.72% | +22.00% | -11.55% | 6.16B | |
| +3.65% | +14.44% | +145.03% | +462.68% | 46.78B | |
| +1.94% | -1.87% | +115.84% | +259.15% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +138.86% | 34.51B | |
| -1.79% | -0.93% | -9.82% | -19.22% | 30.8B | |
| +2.55% | +1.57% | +1.21% | +53.37% | 21.07B | |
| +0.83% | -0.49% | +59.41% | +28.40% | 18.66B | |
| +0.06% | +0.39% | +78.98% | +167.36% | 18.54B | |
| +0.22% | +2.15% | -6.18% | +5.24% | 16.07B | |
| -0.43% | +8.46% | +19.26% | +157.45% | 14.52B | |
| Average | +1.61% | +3.60% | +51.02% | +124.17% | 24.52B | |
| Weighted average by Cap. | +2.10% | +4.40% | +68.21% | +174.44% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
936c.454lB1ZxAABedfef14ThCFH3gquYL96owObyobkVbpg.q8FANh5EU0MxN6Ktv8C2WSadxN7xaOzBoa2R0dQnGOiX7k5KISZFawcUpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 124.95 | 50,162 | 175,026 |
| 03:59:58 pm | 124.94 | 300 | 124,864 |
| 03:59:58 pm | 124.94 | 170 | 124,564 |
| 03:59:58 pm | 124.94 | 500 | 124,394 |
| 03:59:55 pm | 124.89 | 100 | 123,894 |
| 03:59:55 pm | 124.89 | 100 | 123,794 |
| 03:59:55 pm | 124.90 | 100 | 123,694 |
| 03:59:55 pm | 124.90 | 100 | 123,594 |
| 03:59:54 pm | 124.87 | 100 | 123,494 |
| 03:59:54 pm | 124.88 | 100 | 123,394 |
Course Extremes
| 1 week | 120.44 |  | 125.2 |
| 1 month | 118.79 | | 150 |
| Current year | 113.09 | | 150.33 |
| 1 year | 96.04 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +9.03% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
