|
Market Closed -
NYSE
04:00:03 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 118.44 USD | +0.90% |
|
+1.50% | +3.35% |
| Oct. 30 | Lear Corporation Updates Earnings Guidance for the Year 2026 | CI |
| Oct. 30 | Lear Corporation, Q3 2026 Earnings Call, Oct 30, 2026 |
Stock exchange
NYSE
LEA 118.44 $
+0.90%
99.64M
$
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $116.57 | $116.64 | $116.89 | $117.38 | $118.44 |
| Volume | 336,164 | 310,654 | 636,410 | 737,073 | 841,261 |
| Change | -0.10% | +0.06% | +0.21% | +0.42% | +0.90% |
| Opening | $116.83 | $117.43 | $116.52 | $117.48 | $120.13 |
| High | $118.14 | $117.43 | $116.89 | $119.09 | $121.83 |
| Low | $116.01 | $116.05 | $115.03 | $115.85 | $116.91 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.50% | ||
| Current month | +0.35% | ||
| 1 month | +0.35% | ||
| 3 months | -19.06% | ||
| 6 months | -6.84% | ||
| Current year | +3.35% | ||
| 1 year | +14.41% | ||
| 3 years | -7.59% | ||
| 5 years | -31.08% | ||
| 10 years | -2.36% |
Volumes
marketsDaily volume
841,261
Estimated daily volume
841,261
Avg. Volume 20 sessions
456,337
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
54,048,554.28
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,789,740,798
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26%
Free-Float capitalization (USD)
5,761,508,560
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
117.18
Moving average 20 days
118.93
Moving average 50 days
122.34
Moving average 100 days
128.44
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+8.44%
RSI 9 days
42.1
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.50% | +14.41% | -7.59% | 5.79B | |
| -3.46% | -3.35% | +14.15% | +129.76% | 71.31B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 36.96B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.68B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.6B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 23.28B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 19.99B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.65B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 17.14B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.87B | |
| Average | -1.76% | +0.38% | +16.73% | +83.57% | 26.53B | |
| Weighted average by Cap. | -1.78% | -0.39% | +16.66% | +111.72% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86eadec58c8236.bffdLOwI0_J7rJtx44oFXembrbPLR8ffq7JGfz92H3Y.LLCTfY84p8EexPIEmf1ILZHQmumuBqy878p_PmYBRyVdkZxkh2eKkFbe7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 118.44 | 162,763 | 562,409 |
| 04:00:00 pm | 118.39 | 113 | 399,646 |
| 03:59:59 pm | 118.47 | 689 | 399,533 |
| 03:59:59 pm | 118.39 | 107 | 398,844 |
| 03:59:59 pm | 118.38 | 100 | 398,737 |
| 03:59:59 pm | 118.38 | 119 | 398,637 |
| 03:59:59 pm | 118.38 | 180 | 398,518 |
| 03:59:59 pm | 118.39 | 220 | 398,338 |
| 03:59:59 pm | 118.39 | 1,477 | 398,118 |
| 03:59:59 pm | 118.39 | 100 | 396,641 |
Price Extremes
| 1 week | 115.03 |  | 121.83 |
| 1 month | 113.25 | | 123.92 |
| Current year | 113.09 | | 150.33 |
| 1 year | 99 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
