|
Market Closed -
NYSE
04:00:02 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 123.90 USD | -0.79% |
|
+1.62% | +8.12% |
| Aug. 13 | Lear Keeps Quarterly Dividend at $0.77 a Share, Payable Sept. 22 to Holders of Record Sept. 2 | MT |
| Aug. 13 | Lear Corporation Declares Quarterly Cash Dividend, Payable on September 22, 2026 | CI |
Stock exchange
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $121.23 | $122.64 | $124.95 | $124.89 | $123.90 |
| Volume | 551,361 | 469,349 | 343,778 | 668,881 | 382,591 |
| Change | -0.57% | +1.16% | +1.88% | -0.05% | -0.79% |
| Opening | $122.42 | $121.96 | $122.52 | $124.70 | $124.59 |
| High | $123.26 | $122.82 | $125.20 | $125.99 | $125.65 |
| Low | $120.44 | $120.55 | $121.87 | $124.36 | $123.41 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.62% | ||
| Current month | -5.16% | ||
| 1 month | -12.57% | ||
| 3 months | -4.96% | ||
| 6 months | -9.50% | ||
| Current year | +8.12% | ||
| 1 year | +20.83% | ||
| 3 years | -12.73% | ||
| 5 years | -23.39% | ||
| 10 years | +9.06% |
Volumes
marketsDaily volume
382,591
Estimated daily volume
382,591
Avg. Volume 20 sessions
865,285
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
107,208,811.5
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,111,338,259
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26 %
Free-Float capitalization (USD)
6,081,544,398
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
123.52
Moving average 20 days
132.27
Moving average 50 days
135.78
Moving average 100 days
133.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
41.34
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.62% | +20.83% | -12.73% | 6.11B | |
| -8.66% | -2.64% | +123.06% | +409.36% | 47.29B | |
| -9.75% | -12.42% | +91.82% | +235.58% | 39.04B | |
| -5.30% | +4.54% | +77.40% | +125.71% | 32.71B | |
| -1.91% | -2.27% | -12.60% | -19.39% | 30.37B | |
| +0.90% | +0.66% | -0.92% | +49.24% | 21.07B | |
| -1.28% | -0.06% | +60.68% | +29.66% | 18.67B | |
| +0.59% | +1.12% | +71.85% | +168.04% | 18.68B | |
| -1.88% | -1.37% | -8.34% | +3.19% | 15.72B | |
| -0.21% | +4.92% | +21.72% | +165.95% | 14.99B | |
| Average | -2.61% | +2.82% | +44.55% | +115.46% | 24.47B | |
| Weighted average by Cap. | -4.16% | +3.72% | +58.57% | +160.51% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
253f77b5d76d2f57368818.9WpN1XsTLDJe0DdU2BiXSXIR85tvSzNon-kwjlxjZ9c.sQk7mi5Bc3MkmFEHjnHwFjdhudEoG3Qmr7wC6y4IN6K9XAiHTiZqChynWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 123.90 | 58,618 | 223,646 |
| 03:59:59 pm | 123.98 | 352 | 165,028 |
| 03:59:59 pm | 123.91 | 487 | 164,676 |
| 03:59:59 pm | 123.92 | 820 | 164,189 |
| 03:59:55 pm | 123.95 | 166 | 163,369 |
| 03:59:54 pm | 123.96 | 100 | 163,203 |
| 03:59:54 pm | 123.95 | 100 | 163,103 |
| 03:59:50 pm | 123.86 | 100 | 163,003 |
| 03:59:50 pm | 123.91 | 100 | 162,903 |
| 03:59:50 pm | 123.92 | 100 | 162,803 |
Course Extremes
| 1 week | 120.55 |  | 125.98 |
| 1 month | 118.79 | | 150 |
| Current year | 113.09 | | 150.33 |
| 1 year | 96.04 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +8.12% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
