|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.58 USD | +0.81% |
|
+1.13% | +25.06% |
| Jul. 13 | RBC Adjusts Price Target on Lear to $143 From $138, Maintains Sector Perform Rating | MT |
| Jun. 18 | Lear Corporation Presents at Wolfe Research Autos and Mobility Conference, Jun-18-2026 12:30 PM |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $140.16 | $142.82 | $143.69 | $142.43 | $143.33 |
| Volume | 392,159 | 436,060 | 399,188 | 517,310 | 16,256 |
| Change | -1.10% | +1.90% | +0.61% | -0.88% | +0.81% |
| Opening | $142.00 | $142.01 | $143.06 | $141.65 | $142.22 |
| High | $143.31 | $144.97 | $145.54 | $142.92 | $143.56 |
| Low | $139.96 | $140.37 | $142.92 | $140.18 | $142.11 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.13% | ||
| Current month | +6.91% | ||
| 1 month | +5.71% | ||
| 3 months | +11.69% | ||
| 6 months | +19.22% | ||
| Current year | +25.06% | ||
| 1 year | +32.53% | ||
| 3 years | -5.25% | ||
| 5 years | -15.11% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
16,256
Estimated daily volume
129,165
Avg. Volume 20 sessions
453,854
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
65,166,626.59
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,135,044,950
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
77.39 %
Free-Float capitalization (USD)
7,100,533,734
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
142.16
Moving average 20 days
136.5
Moving average 50 days
138.87
Moving average 100 days
131.2
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
64.67
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +1.13% | +32.53% | -5.25% | 7.14B | |
| -1.71% | +9.78% | +176.64% | +454.36% | 47.82B | |
| 0.00% | +12.36% | +91.20% | +199.28% | 35.97B | |
| -0.80% | +0.66% | -7.66% | -17.99% | 32.74B | |
| +2.14% | +8.71% | +75.25% | +115.64% | 31.68B | |
| +1.29% | +6.43% | -1.67% | +56.26% | 20.97B | |
| +0.94% | +1.01% | +61.31% | +14.49% | 17.89B | |
| +1.46% | -3.02% | -8.27% | -4.63% | 15.75B | |
| +0.10% | +0.59% | +41.17% | +125.05% | 15.81B | |
| +0.06% | +3.35% | +79.10% | +39.83% | 13.2B | |
| Average | +0.49% | +2.18% | +53.96% | +97.70% | 23.89B | |
| Weighted average by Cap. | +0.19% | +3.25% | +69.97% | +149.83% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.IM_-bnHu5kFghW1M14PpiG8RxppEmHMSfXDul_7LfX0.RL-8OT-XixhW6QcHh-3Q6gQi_9gt4j4mNQOloZv7KQlNq6kfOYeUESLVKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:45 am | 143.33 | 100 | 8,528 |
| 10:18:45 am | 143.33 | 109 | 8,428 |
| 10:17:53 am | 143.32 | 515 | 8,319 |
| 10:17:53 am | 143.48 | 100 | 7,804 |
| 10:17:53 am | 143.48 | 100 | 7,704 |
| 10:16:25 am | 143.32 | 100 | 7,604 |
| 10:16:25 am | 143.31 | 100 | 7,504 |
| 10:15:49 am | 143.31 | 100 | 7,404 |
| 10:12:39 am | 143.31 | 100 | 7,304 |
| 10:11:06 am | 143.31 | 100 | 7,204 |
Course Extremes
| 1 week | 139.96 |  | 145.54 |
| 1 month | 127.41 | | 145.54 |
| Current year | 113.09 | | 150.33 |
| 1 year | 91.67 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +24.28% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
