|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.60 USD | +0.82% |
|
+1.33% | +25.31% |
| Jul. 13 | RBC Adjusts Price Target on Lear to $143 From $138, Maintains Sector Perform Rating | MT |
| Jun. 18 | Lear Corporation Presents at Wolfe Research Autos and Mobility Conference, Jun-18-2026 12:30 PM |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $140.16 | $142.82 | $143.69 | $142.43 | $143.60 |
| Volume | 392,159 | 436,060 | 399,188 | 517,310 | 248,138 |
| Change | -1.10% | +1.90% | +0.61% | -0.88% | +0.82% |
| Opening | $142.00 | $142.01 | $143.06 | $141.65 | $142.22 |
| High | $143.31 | $144.97 | $145.54 | $142.92 | $144.94 |
| Low | $139.96 | $140.37 | $142.92 | $140.18 | $142.11 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.33% | ||
| Current month | +7.12% | ||
| 1 month | +3.89% | ||
| 3 months | +11.91% | ||
| 6 months | +19.80% | ||
| Current year | +25.31% | ||
| 1 year | +44.48% | ||
| 3 years | -4.29% | ||
| 5 years | -14.03% | ||
| 10 years | +26.50% |
Volumes
marketsDaily volume
248,138
Estimated daily volume
248,138
Avg. Volume 20 sessions
454,202
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
65,223,407.2
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,193,656,216
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
77.39 %
Free-Float capitalization (USD)
7,158,861,505
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
142.54
Moving average 20 days
136.84
Moving average 50 days
138.97
Moving average 100 days
131.36
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-8.53%
RSI 9 days
60.07
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.33% | +44.48% | -4.29% | 7.19B | |
| -1.71% | +9.78% | +176.64% | +454.36% | 47.05B | |
| 0.00% | +12.36% | +91.20% | +199.28% | 35.61B | |
| -0.80% | +0.66% | -7.66% | -17.99% | 32.51B | |
| -8.02% | 0.00% | +62.84% | +100.83% | 29.43B | |
| -1.31% | +3.32% | -2.98% | +52.98% | 20.66B | |
| -0.04% | -0.67% | +58.64% | +12.59% | 17.89B | |
| +1.21% | -3.04% | -8.30% | -4.65% | 15.96B | |
| +0.10% | +0.59% | +41.17% | +125.05% | 15.92B | |
| +0.09% | +3.12% | +78.76% | +39.98% | 13.21B | |
| Average | -0.97% | +2.51% | +53.48% | +95.81% | 23.54B | |
| Weighted average by Cap. | -1.45% | +4.12% | +68.09% | +146.93% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0754d9adf9a97da0b13.Ms99H0bpzMZWUWSm-Ax-mpNyQRYARGqOS5bVR8_1Yjw.ZqtNXASt4aAHJS-LkWsnq9gXHl1NLBjafdW-FZyqUmNKo0taHLGIvi80LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 143.60 | 51,813 | 127,534 |
| 03:59:59 pm | 143.65 | 182 | 75,721 |
| 03:59:59 pm | 143.65 | 100 | 75,539 |
| 03:59:59 pm | 143.64 | 100 | 75,439 |
| 03:59:59 pm | 143.57 | 300 | 75,339 |
| 03:59:59 pm | 143.61 | 100 | 75,039 |
| 03:59:56 pm | 143.56 | 100 | 74,939 |
| 03:59:55 pm | 143.56 | 100 | 74,839 |
| 03:59:55 pm | 143.56 | 100 | 74,739 |
| 03:59:55 pm | 143.56 | 100 | 74,639 |
Course Extremes
| 1 week | 139.96 |  | 145.54 |
| 1 month | 127.41 | | 145.54 |
| Current year | 113.09 | | 150.33 |
| 1 year | 91.67 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +25.31% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
