|
End-of-day quote
Kazakhstan S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 2.720 KZT | +6.25% |
|
+11.02% | +50.28% |
| Aug. 10 | JSC "Leasing Group" Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jun. 04 | Leasing Group Jsc Announces Board Changes, Effective June 2, 2026 | CI |
Stock exchange
Kazakhstan S.E.
LZGR 2.720 лв
+6.25%
10.3M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LZGR | 2.720KZT | +6.25% | 10.3M лв |
Quotes 5-day view: Leasing Group
End-of-day quote Kazakhstan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | KZT 2.380 | KZT 2.450 | KZT 2.510 | KZT 2.560 | KZT 2.720 |
| Volume | 3,993,500 | 3,993,500 | 3,785,000 | 3,785,000 | 3,785,000 |
| Change | +1.71% | +2.94% | +2.45% | +1.99% | +6.25% |
| Opening | KZT 2.380 | KZT 2.450 | KZT 2.510 | KZT 2.560 | KZT 2.720 |
| High | KZT 2.380 | KZT 2.450 | KZT 2.510 | KZT 2.560 | KZT 2.720 |
| Low | KZT 2.380 | KZT 2.450 | KZT 2.510 | KZT 2.560 | KZT 2.720 |
Performance
| 1 day | +6.25% | ||
| 1 week | +11.02% | ||
| Current month | +8.37% | ||
| 1 month | +17.24% | ||
| 3 months | +17.24% | ||
| 6 months | +50.28% | ||
| Current year | +50.28% | ||
| 1 year | +50.28% | ||
| 3 years | +50.28% | ||
| 5 years | +98.54% |
Volumes
marketsDaily volume
3,785,000
Avg. Volume 20 sessions
13,671,733
Avg. Volume 20 sessions KZT
37,187,113.76
Avg. Volume 20 sessions USD
81,625.71
Record volume 1
585,151,492
Record volume 2
96,190,470
Record volume 3
55,246,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KZT)
11,236,749,446
Market Cap (USD)
24,670,127
Net sales ()
2,259,770,000
Net sales (USD)
4,961,294
Number of employees
30
Sales / Employee (KZT)
75,325,667
Sales / Employee (USD)
165,376
Free-Float
52.7 %
Free-Float capitalization (KZT)
5,921,716,908
Free-Float capitalization (USD)
13,001,047
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2.52
Moving average 20 days
1.83
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-32.72%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +11.02% | +50.28% | +50.28% | 24.67M | |
| +1.61% | -1.98% | +4.69% | +105.60% | 62.86B | |
| +3.94% | -6.30% | -5.28% | -2.76% | 28.09B | |
| +1.43% | -6.43% | +9.24% | +5.31% | 4.71B | |
| +7.77% | +10.39% | - | - | 4.95B | |
| +1.11% | +1.56% | +33.72% | +73.38% | 4.14B | |
| +1.54% | -0.61% | -11.17% | +10.34% | 2.73B | |
| +1.66% | +1.24% | -50.46% | -20.45% | 1.44B | |
| +0.90% | +1.63% | +53.97% | +118.68% | 1.23B | |
| +1.28% | +5.24% | +13.81% | +295.54% | 1.19B | |
| Average | +2.75% | +1.27% | +10.98% | +70.66% | 11.14B | |
| Weighted average by Cap. | +2.43% | -2.46% | +2.91% | +69.41% |
Historical Quotes: Leasing Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.51 |  | 2.72 |
| 1 month | 2.34 | | 2.72 |
| Current year | 1.81 | | 2.72 |
| 1 year | 1.81 | | 2.72 |
| 3 years | 1.81 | | 2.72 |
| 5 years | 1.68 | | 2.72 |
| 10 years | 1.04 | | 2.72 |
Monthly variations
Annual variations
| 2026 | +50.28% | ||
| 2025 | 0.00% | ||
| 2022 | +32.12% | ||
| 2020 | +30.48% | ||
| 2019 | +0.96% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- LZGR Stock
- Quotes Leasing Group
Select your edition
All financial news and data tailored to specific country editions
