|
Real-time
Euronext Paris
03:47:35 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 18.30 EUR | -2.24% |
|
-19.03% | -28.24% |
| Oct. 29 | French and Benelux stocks-Factors to watch Oct 29 | RE |
| Oct. 28 | Lectra SA Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
LSS 18.30 €
-2.24%
235K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 18.30EUR | -2.24% | 235K € | ||
CBOE
| LSSp | 18.36EUR | -2.86% | 118K € | |
|
Börse Stuttgart
| LET | 18.64EUR | +2.76% | 8.52K € | |
|
Tradegate
| LET | 18.70EUR | +2.63% | 6.41K € | |
|
London S.E.
| 0IVJ | 18.70EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| LET | 18.54EUR | +3.46% | 0 € | |
|
CBOE
| 0IVJ | 19.01EUR | -.--% | 0 € | |
|
Boerse Muenchen
| LET | 18.52EUR | +0.11% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €22.95 | €22.90 | €18.24 | €18.72 | €18.30 |
| Volume | 43,279 | 50,307 | 320,803 | 85,979 | 12,861 |
| Change | +1.55% | -0.22% | -20.35% | +2.63% | -2.24% |
| Opening | €22.65 | €23.00 | €22.80 | €18.24 | €18.70 |
| High | €23.25 | €23.20 | €22.80 | €18.90 | €18.70 |
| Low | €22.45 | €22.80 | €18.16 | €17.76 | €18.26 |
Performance
| 1 day | -2.24% | ||
| 1 week | -19.03% | ||
| Current month | -2.24% | ||
| 1 month | -9.85% | ||
| 3 months | -14.69% | ||
| 6 months | +16.86% | ||
| Current year | -28.24% | ||
| 1 year | -19.56% | ||
| 3 years | -29.21% | ||
| 5 years | -47.19% | ||
| 10 years | +15.31% |
Volumes
marketsDaily volume
12,861
Estimated daily volume
129,617
Avg. Volume 20 sessions
71,750
Daily volume ratio
1.81
Avg. Volume 20 sessions
1,313,025
Avg. Volume 20 sessions USD
1,471,585.9
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
691,563,337
Market Cap (USD)
772,178,804
Net sales (EUR)
506,734,000
Net sales (USD)
565,803,930
Number of employees
2,700
Sales / Employee (EUR)
187,679
Sales / Employee (USD)
209,557
Free-Float
85.84%
Free-Float capitalization (EUR)
612,011,480
Free-Float capitalization (USD)
683,353,596
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.21
Moving average 50 days
21.44
Moving average 100 days
20.26
Price spread / (MMA5)
+15.20%
Price spread / (MMA20)
+15.90%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
23.33
RSI 14 days
29.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -19.03% | -19.56% | -29.21% | 772M | |
| -0.18% | +1.68% | -16.13% | +77.31% | 244B | |
| -0.75% | -7.80% | -12.00% | +12.39% | 189B | |
| +4.46% | +3.56% | +3.25% | -14.10% | 153B | |
| -7.32% | -5.95% | +11.35% | +112.17% | 108B | |
| -9.54% | -13.82% | +10.82% | +410.83% | 99.95B | |
| +0.09% | -1.20% | -16.98% | -25.46% | 95.36B | |
| +0.38% | +0.40% | -10.18% | +4.19% | 69.73B | |
| -2.66% | -1.07% | -22.35% | -15.81% | 50.55B | |
| +0.04% | -9.83% | -13.09% | +238.59% | 40.87B | |
| Average | -1.78% | -4.93% | -8.49% | +77.09% | 104.99B | |
| Weighted average by Cap. | -1.29% | -2.89% | -7.05% | +75.22% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d3eaaac16802259c905e0054d156.fHpH1yFMNPG9ed6ncJVfzvNAA38fxk34NLzeqjvUeXE.Tk4ttkQhR4f3JoaXQ8oIvLR0djlphSq5d_SXnUixCSEeNDO1EjtzmIs8lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:35 am | 18.30 | 1 | 8,492 |
| 03:47:35 am | 18.30 | 68 | 8,491 |
| 03:45:04 am | 18.34 | 1 | 8,423 |
| 03:44:59 am | 18.34 | 24 | 8,422 |
| 03:42:30 am | 18.34 | 48 | 8,398 |
| 03:42:30 am | 18.34 | 280 | 8,350 |
| 03:41:29 am | 18.40 | 80 | 8,070 |
| 03:38:49 am | 18.44 | 1 | 7,990 |
| 03:36:55 am | 18.42 | 26 | 7,989 |
| 03:30:15 am | 18.40 | 77 | 7,963 |
Price Extremes
| 1 week | 17.76 |  | 23.25 |
| 1 month | 17.76 | | 23.25 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -26.59% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
