|
Real-time
Euronext Paris
07:46:30 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 22.50 EUR | -0.44% |
|
-3.64% | -11.76% |
| Jul. 30 | Lectra Reaffirms Its Targets Through 2028 |  |
| Jul. 30 | Lectra SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
LSS 22.50 €
-0.44%
202K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 22.50EUR | -0.44% | 202K € | ||
CBOE
| LSSp | 22.58EUR | -0.11% | 28.06K € | |
|
Tradegate
| LET | 22.45EUR | -0.66% | 14.05K € | |
|
London S.E.
| 0IVJ | 22.65EUR | +0.67% | 0 € | |
|
Deutsche Boerse AG
| LET | 22.35EUR | +0.90% | 0 € | |
|
CBOE
| 0IVJ | 23.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LET | 22.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LET | 22.65EUR | -0.44% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €23.65 | €23.35 | €22.45 | €22.60 | €22.50 |
| Volume | 46,910 | 30,312 | 28,597 | 38,091 | 8,956 |
| Change | +1.28% | -1.27% | -3.85% | +0.67% | -0.44% |
| Opening | €23.70 | €23.80 | €23.30 | €22.60 | €22.55 |
| High | €24.35 | €23.90 | €23.40 | €22.75 | €22.65 |
| Low | €23.50 | €23.30 | €22.35 | €22.50 | €22.30 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.64% | ||
| Current month | +9.76% | ||
| 1 month | +22.28% | ||
| 3 months | +38.21% | ||
| 6 months | +17.19% | ||
| Current year | -11.76% | ||
| 1 year | -7.41% | ||
| 3 years | -20.21% | ||
| 5 years | -33.82% | ||
| 10 years | +48.61% |
Volumes
marketsDaily volume
8,956
Estimated daily volume
15,233
Avg. Volume 20 sessions
33,800
Daily volume ratio
0.45
Avg. Volume 20 sessions
760,500
Avg. Volume 20 sessions USD
888,712.7
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
841,119,003
Market Cap (USD)
980,553,746
Net sales (EUR)
506,734,000
Net sales (USD)
590,736,768
Number of employees
2,800
Sales / Employee (EUR)
180,976
Sales / Employee (USD)
210,977
Free-Float
85.89 %
Free-Float capitalization (EUR)
738,860,015
Free-Float capitalization (USD)
861,342,988
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
23.08
Moving average 20 days
21.13
Moving average 50 days
18.79
Moving average 100 days
17.69
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
59.01
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -3.64% | -7.41% | -20.21% | 981M | |
| +1.93% | +0.50% | -1.71% | +67.71% | 223B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 112B | |
| +0.39% | -3.24% | -25.84% | -32.44% | 86.65B | |
| +0.25% | +3.15% | -29.12% | +3.61% | 60.85B | |
| +0.91% | -3.83% | -24.48% | -19.60% | 47.44B | |
| +3.77% | -0.19% | +4.88% | +112.25% | 39.48B | |
| +3.39% | -1.97% | +4.51% | +225.06% | 39.01B | |
| -0.48% | -3.77% | -11.87% | +11.80% | 37.5B | |
| Average | +0.46% | -2.13% | -5.07% | +42.88% | 76.01B | |
| Weighted average by Cap. | -0.05% | -1.01% | -1.42% | +45.19% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28d413c4ce81b79064941b9e8093e.HPLsPbe8d4Pzi-LYMvX1FmdA7yApxWZXPNfZQtMVHfM.SriBUvnQMM-RwaeARtinWAQSgmNHkQwvcrjsMP5KdsFzval-0PQjyZi_tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:30 am | 22.50 | 50 | 7,847 |
| 07:14:05 am | 22.60 | 10 | 7,797 |
| 07:10:26 am | 22.50 | 16 | 7,787 |
| 06:26:36 am | 22.55 | 5 | 7,771 |
| 06:26:36 am | 22.55 | 272 | 7,766 |
| 06:22:06 am | 22.60 | 132 | 7,494 |
| 06:22:06 am | 22.60 | 15 | 7,362 |
| 06:22:06 am | 22.60 | 160 | 7,347 |
| 06:22:06 am | 22.60 | 295 | 7,187 |
| 06:22:06 am | 22.60 | 38 | 6,892 |
Course Extremes
| 1 week | 22.3 |  | 24.35 |
| 1 month | 17.48 | | 24.35 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -11.37% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
