|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 20.95 EUR | -1.64% |
|
-3.90% | -17.84% |
| Sep. 02 | Lectra SA acquired 70% stake in Caron Technology Srl for ?1.9 million. | CI |
| Jul. 30 | Lectra Reaffirms Its Targets Through 2028 |  |
Stock exchange
Euronext Paris
LSS 20.95 €
-1.64%
1.3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 20.95EUR | -1.64% | 1.3M € | ||
CBOE
| LSSp | 21.05EUR | -1.98% | 787K € | |
|
Tradegate
| LET | 20.95EUR | -1.41% | 251.4 € | |
|
London S.E.
| 0IVJ | 20.95EUR | -2.22% | 0 € | |
|
Deutsche Boerse AG
| LET | 21.10EUR | -0.94% | 0 € | |
|
CBOE
| 0IVJ | 22.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LET | 20.90EUR | -1.42% | 0 € | |
|
Boerse Muenchen
| LET | 21.20EUR | -1.85% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €21.60 | €21.90 | €21.55 | €21.30 | €20.95 |
| Volume | 42,409 | 105,382 | 58,870 | 41,259 | 62,047 |
| Change | -0.92% | +1.39% | -1.60% | -1.16% | -1.64% |
| Opening | €21.75 | €21.75 | €21.85 | €21.60 | €21.30 |
| High | €21.75 | €22.40 | €21.85 | €21.80 | €21.30 |
| Low | €21.50 | €21.75 | €21.50 | €21.30 | €20.85 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.90% | ||
| Current month | -9.31% | ||
| 1 month | -10.09% | ||
| 3 months | +28.53% | ||
| 6 months | +18.76% | ||
| Current year | -17.84% | ||
| 1 year | -8.11% | ||
| 3 years | -27.13% | ||
| 5 years | -44.28% | ||
| 10 years | +32.93% |
Volumes
marketsDaily volume
62,047
Estimated daily volume
62,047
Avg. Volume 20 sessions
52,356
Daily volume ratio
1.19
Avg. Volume 20 sessions
1,096,858.2
Avg. Volume 20 sessions USD
1,271,916.77
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
779,709,872
Market Cap (USD)
904,955,747
Net sales (EUR)
506,734,000
Net sales (USD)
588,131,383
Number of employees
2,800
Sales / Employee (EUR)
180,976
Sales / Employee (USD)
210,047
Free-Float
85.89 %
Free-Float capitalization (EUR)
684,916,694
Free-Float capitalization (USD)
794,935,811
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
21.46
Moving average 20 days
22.36
Moving average 50 days
20.63
Moving average 100 days
18.65
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-10.97%
RSI 9 days
36.98
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -3.90% | -8.11% | -27.13% | 905M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.30% | -3.91% | -9.90% | +29.04% | 76.01B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.20% | +35.47% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d43f68a31edfaef1c11e4e93e69.Oo6vOfFH2EWlGgn5_mawxV-Ju_cZSt339IwfzxtWMSE.a-HndMMp9QbSIka4n1bfgnKk0a5yELvOm813kEs4BXJ0-J50kiCwI99_OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 am | 21.00 | 50 | 44,889 |
| 11:29:24 am | 21.00 | 41 | 44,839 |
| 11:29:24 am | 21.00 | 4 | 44,798 |
| 11:29:24 am | 21.00 | 5 | 44,794 |
| 11:24:08 am | 21.00 | 52 | 44,789 |
| 11:24:08 am | 21.05 | 218 | 44,737 |
| 11:13:51 am | 21.00 | 67 | 44,519 |
| 11:13:51 am | 21.00 | 129 | 44,452 |
| 11:13:51 am | 21.00 | 174 | 44,323 |
| 11:13:51 am | 21.00 | 17 | 44,149 |
Price Extremes
| 1 week | 20.85 |  | 22.4 |
| 1 month | 20.85 | | 24.35 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -17.84% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
