|
Market Closed -
Hong Kong S.E.
04:08:46 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.7000 HKD | -2.78% |
|
+1.45% | +60.92% |
| Aug. 27 | Left Field Printing Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 11 | Left Field Printing Declares Special Dividend | MT |
Stock exchange
Hong Kong S.E.
1540 0.7000 $
-2.78%
449K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1540 | 0.7000HKD | -2.78% | 449K $ |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | HK$0.6900 | HK$0.6900 | HK$0.6900 | HK$0.7100 | HK$0.7200 |
| Volume | 765,000 | 1,002,000 | 552,000 | 2,088,000 | 1,131,000 |
| Change | +3.76% | 0.00% | 0.00% | +2.90% | +1.41% |
| Opening | HK$0.6750 | HK$0.6900 | HK$0.6900 | HK$0.6950 | HK$0.7200 |
| High | HK$0.6900 | HK$0.6900 | HK$0.6900 | HK$0.7350 | HK$0.7350 |
| Low | HK$0.6750 | HK$0.6800 | HK$0.6800 | HK$0.6950 | HK$0.7100 |
Performance
| 1 day | -2.78% | ||
| 1 week | +1.45% | ||
| Current month | +10.24% | ||
| 1 month | +6.06% | ||
| 3 months | +59.09% | ||
| 6 months | +50.54% | ||
| Current year | +60.92% | ||
| 1 year | +59.09% | ||
| 3 years | +77.22% | ||
| 5 years | +20.69% |
Volumes
marketsDaily volume
642,005
Estimated daily volume
642,005
Avg. Volume 20 sessions
2,108,467
Daily volume ratio
0.3
Avg. Volume 20 sessions HKD
1,475,926.9
Avg. Volume 20 sessions USD
188,152.64
Record volume 1
80,235,000
Record volume 2
14,538,000
Record volume 3
9,198,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
359,043,714
Market Cap (USD)
45,770,121
Net sales ()
506,892,000
Net sales (USD)
64,617,503
Number of employees
340
Sales / Employee (HKD)
1,490,859
Sales / Employee (USD)
190,051
Free-Float
25.88%
Free-Float capitalization (HKD)
92,908,322
Free-Float capitalization (USD)
11,843,753
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.689
Moving average 20 days
0.649
Moving average 50 days
0.589
Moving average 100 days
0.5023
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-28.24%
STIM
RSI 9 days
74.54
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +1.45% | +59.09% | +77.22% | 45.77M | |
| -1.41% | 0.00% | -14.63% | -17.65% | 188M | |
| -3.08% | -3.08% | +99.30% | +424.07% | 190M | |
| Average | -2.42% | +4.83% | +47.92% | +161.21% | 141.19M | |
| Weighted average by Cap. | -2.31% | +3.05% | +44.39% | +190.58% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82263d1eeaf92bb37cfa25478c7e.-5h4EuzedJtoN7VWnuJviJaeBjG93cIhI9mWlOMGoR4.uMA-R5WNMqMCbcUB65oswKbkVwTa7YZKR7rvo9Q3mVO1ywtUhuYAySF48A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:46 am | 0.7000 | 18,000 | 609,000 |
| 03:59:13 am | 0.7050 | 39,000 | 591,000 |
| 03:59:13 am | 0.7050 | 9,000 | 552,000 |
| 03:59:13 am | 0.7050 | 6,000 | 543,000 |
| 03:59:13 am | 0.7050 | 3,000 | 537,000 |
| 03:00:21 am | 0.7000 | 3,000 | 534,000 |
| 03:00:21 am | 0.7000 | 6,000 | 531,000 |
| 03:00:21 am | 0.7000 | 30,000 | 525,000 |
| 03:00:21 am | 0.7000 | 9,000 | 495,000 |
| 02:48:56 am | 0.7000 | 18,000 | 486,000 |
Price Extremes
| 1 week | 0.68 |  | 0.74 |
| 1 month | 0.61 | | 0.75 |
| Current year | 0.38 | | 0.75 |
| 1 year | 0.38 | | 0.75 |
| 3 years | 0.37 | | 0.75 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +65.52% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
