|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 140.90 EUR | +3.26% |
|
+3.30% | +10.73% |
| Sep. 03 | Legrand : Upgraded to Buy by Deutsche Bank | ZD |
| Aug. 12 | Europe ends in the red after US inflation report |  |
Stock exchange
Euronext Paris
LR 140.90 €
+3.26%
86.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 140.90EUR | +3.26% | 86.71M € | ||
CBOE
| LR | 140.88EUR | +2.94% | 53.23M € | |
|
Tradegate
| LRC | 141.10EUR | +3.33% | 156K € | |
|
Boerse Muenchen
| LRC | 141.00EUR | +3.26% | 46.25K € | |
|
Xetra
| LRC | 138.00EUR | -1.64% | 43.75K € | |
|
Xetra
| LRC | 138.00PTS | -1.64% | 43.75K PTS | |
|
Börse Stuttgart
| LRC | 140.70EUR | +3.27% | 27.58K € | |
|
CBOE
| 0MW7 | 141.22EUR | +3.35% | 26.97K € | |
|
OTC Markets
| LGRVF | 160.00USD | -0.61% | 16.16K $ | |
|
London S.E.
| 0MW7 | 141.02EUR | +3.14% | 141.02 € | |
|
Deutsche Boerse AG
| LRC | 136.50EUR | +0.74% | 0 € | |
|
Wiener Boerse
| LR | 140.65EUR | +2.51% | 0 € | |
| LGRDY | 32.78USD | +3.37% | 1.75M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 28.00EUR | +3.70% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €136.55 | €134.40 | €134.55 | €136.45 | €140.90 |
| Volume | 646,191 | 727,957 | 427,461 | 572,479 | 615,406 |
| Change | -2.22% | -1.57% | +0.11% | +1.41% | +3.26% |
| Opening | €139.15 | €136.10 | €134.25 | €136.40 | €142.30 |
| High | €139.40 | €137.65 | €135.70 | €138.70 | €142.70 |
| Low | €136.55 | €133.80 | €133.50 | €135.20 | €139.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | +3.30% | ||
| Current month | +3.19% | ||
| 1 month | +4.76% | ||
| 3 months | -4.08% | ||
| 6 months | -0.49% | ||
| Current year | +10.73% | ||
| 1 year | +9.78% | ||
| 3 years | +55.11% | ||
| 5 years | +44.69% | ||
| 10 years | +160.01% |
Volumes
marketsDaily volume
615,406
Estimated daily volume
615,406
Avg. Volume 20 sessions
432,439
Daily volume ratio
1.42
Avg. Volume 20 sessions
60,930,655.1
Avg. Volume 20 sessions USD
70,751,458.09
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,801,432,861
Market Cap (USD)
41,571,907,810
Net sales (EUR)
9,480,600,000
Net sales (USD)
11,008,683,108
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
268,957
Free-Float
94.07 %
Free-Float capitalization (EUR)
34,557,493,427
Free-Float capitalization (USD)
40,127,470,217
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
136.32
Moving average 20 days
137.63
Moving average 50 days
138.22
Moving average 100 days
143.35
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+1.74%
RSI 9 days
42.62
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +3.30% | +9.78% | +55.11% | 41.57B | |
| +0.76% | -4.98% | +18.83% | +98.29% | 242B | |
| +0.43% | -5.90% | +13.59% | +48.48% | 244B | |
| +0.23% | -3.21% | +32.57% | +82.93% | 188B | |
| +3.46% | -1.25% | +19.78% | +75.82% | 154B | |
| +3.69% | +3.11% | +168.38% | +427.46% | 144B | |
| +4.35% | +4.18% | +123.37% | +603.61% | 103B | |
| +5.35% | +0.79% | +69.54% | +132.73% | 92.06B | |
| +1.74% | -3.10% | +18.01% | +54.49% | 83.79B | |
| +1.50% | -2.44% | +28.95% | +47.97% | 53.69B | |
| Average | +2.02% | -2.83% | +50.28% | +162.69% | 134.59B | |
| Weighted average by Cap. | +1.65% | -3.38% | +47.50% | +154.94% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ab6b66.hw2NcuiWzEAkvD_FAMyv6H6vPFq-91nzdzBr-1ezzRE.63vHGavnrXJXzEqzR6qW2Ur8cTLEwgCwI3hZvhb1ijzyWaBBhtG9Jm3xWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 am | 140.90 | 21 | 279,689 |
| 11:29:51 am | 140.85 | 76 | 279,668 |
| 11:29:51 am | 140.85 | 84 | 279,592 |
| 11:29:49 am | 140.80 | 136 | 279,508 |
| 11:29:49 am | 140.80 | 108 | 279,372 |
| 11:29:49 am | 140.80 | 52 | 279,264 |
| 11:29:49 am | 140.80 | 91 | 279,212 |
| 11:29:49 am | 140.85 | 19 | 279,121 |
| 11:29:49 am | 140.85 | 160 | 279,102 |
| 11:29:43 am | 140.85 | 66 | 278,942 |
Price Extremes
| 1 week | 133.5 |  | 142.7 |
| 1 month | 131.6 | | 143.8 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +10.73% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
