|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 am EDT
|
After hours 02:45:01 pm | |||
| 134.65 EUR | 0.00% |
|
134.55 | -0.07% |
| Aug. 12 | Europe ends in the red after US inflation report |  |
| Aug. 05 | U.S. Futures Higher, Oil Holds Around $80 on Hopes for Imminent Hormuz Reopening | DJ |
Stock exchange
Euronext Paris
LR 134.65 €
0.00%
37.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 134.65EUR | 0.00% | 37.92M € | ||
CBOE
| LR | 134.45EUR | -0.37% | 22.14M € | |
|
London S.E.
| 0MW7 | 134.60EUR | -0.19% | 153K € | |
|
Tradegate
| LRC | 135.35EUR | +0.59% | 76.74K € | |
|
CBOE
| 0MW7 | 135.22EUR | +0.52% | 30.29K € | |
|
Xetra
| LRC | 142.80EUR | 0.00% | 22.99K € | |
|
OTC Markets
| LGRVF | 160.98USD | +7.13% | 21.57K $ | |
|
Börse Stuttgart
| LRC | 134.30EUR | 0.00% | 16.25K € | |
|
Xetra
| LRC | 135.40PTS | -0.29% | 5.55K PTS | |
|
Boerse Muenchen
| LRC | 134.85EUR | +0.22% | 2.56K € | |
|
Deutsche Boerse AG
| LRC | 134.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LR | 134.50EUR | -1.50% | 0 € | |
| LGRDY | 31.46USD | -0.10% | 1.23M $ | ||
|
Deutsche Boerse AG
| LRC0 | 26.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.60EUR | 0.00% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €140.80 | €135.15 | €134.85 | €134.65 | €134.65 |
| Volume | 267,189 | 530,719 | 398,777 | 260,288 | 281,592 |
| Change | +0.07% | -4.01% | -0.22% | -0.15% | 0.00% |
| Opening | €141.20 | €139.55 | €135.00 | €135.00 | €134.55 |
| High | €142.50 | €139.60 | €137.25 | €135.95 | €136.70 |
| Low | €140.60 | €133.85 | €134.10 | €133.95 | €134.35 |
Performance
| 1 week | -4.30% | ||
| Current month | +2.47% | ||
| 1 month | -1.89% | ||
| 3 months | -10.56% | ||
| 6 months | -12.65% | ||
| Current year | +5.82% | ||
| 1 year | +3.06% | ||
| 3 years | +52.11% | ||
| 5 years | +38.96% | ||
| 10 years | +152.63% |
Volumes
marketsDaily volume
281,592
Estimated daily volume
281,592
Avg. Volume 20 sessions
484,166
Daily volume ratio
0.58
Avg. Volume 20 sessions
65,192,951.9
Avg. Volume 20 sessions USD
76,156,450.62
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,313,114,415
Market Cap (USD)
41,224,742,488
Net sales (EUR)
9,480,600,000
Net sales (USD)
11,067,709,549
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
270,399
Free-Float
94.07 %
Free-Float capitalization (EUR)
34,086,141,859
Free-Float capitalization (USD)
39,792,367,335
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
137.23
Moving average 20 days
136.3
Moving average 50 days
139.8
Moving average 100 days
144.05
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+6.98%
RSI 9 days
38.61
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.30% | +3.06% | +52.11% | 41.22B | |
| +1.60% | -1.30% | +40.10% | +65.83% | 268B | |
| +1.58% | -1.29% | +19.99% | +107.79% | 248B | |
| +0.85% | -3.13% | +38.05% | +91.66% | 193B | |
| +1.50% | -6.59% | +22.12% | +95.50% | 161B | |
| +0.29% | -7.16% | +180.00% | +412.45% | 142B | |
| -1.00% | -10.89% | +106.86% | +646.62% | 102B | |
| -1.90% | -3.73% | +77.93% | +159.30% | 99.91B | |
| +1.08% | -4.33% | +20.00% | +64.22% | 86.3B | |
| +0.01% | -6.06% | +30.48% | +54.80% | 54.81B | |
| Average | +0.40% | -5.76% | +53.86% | +175.03% | 139.64B | |
| Weighted average by Cap. | +0.77% | -5.12% | +53.25% | +163.62% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fbe171907341b7a5d23a08ec4d1f90._pJTPye2GkcJR8O1cysLg8o3WxXYTz7yj3AIyms__-Q.t-geDX3dKyJkc6XbRUFv7KlBal6sF1GF4QN98jNazZa21CNpf4ZzJUgI8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:04 am | 134.65 | 975 | 85,034 |
| 11:29:47 am | 134.45 | 30 | 84,059 |
| 11:29:44 am | 134.40 | 71 | 84,029 |
| 11:29:44 am | 134.40 | 136 | 83,958 |
| 11:29:44 am | 134.40 | 41 | 83,822 |
| 11:29:41 am | 134.35 | 18 | 83,781 |
| 11:29:12 am | 134.40 | 59 | 83,763 |
| 11:29:00 am | 134.45 | 201 | 83,704 |
| 11:29:00 am | 134.45 | 2 | 83,503 |
| 11:29:00 am | 134.45 | 85 | 83,501 |
Course Extremes
| 1 week | 133.85 |  | 142.5 |
| 1 month | 125.7 | | 143.8 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
