Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 03:03:40 2026-08-05 am EDT			5-day change	1st Jan Change
139.50 ^EUR	+0.98%		+6.97%	+8.57%

Aug. 03	RBC Upgrades Legrand to Outperform, Lifts PT	MT
Aug. 03	Legrand Lifted by RBC

Quotes 5-day view: Legrand

Real-time Euronext Paris

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	€130.70	€131.40	€134.50	€138.15	€139.50
Volume	832,574	1,193,277	570,884	814,156	17,554
Change	+1.55%	+0.54%	+2.36%	+2.71%	+0.98%
Opening	€129.05	€132.45	€133.70	€135.25	€139.00
High	€131.85	€136.30	€135.05	€138.15	€139.80
Low	€125.70	€130.85	€130.80	€134.95	€139.00

Performance

1 day	+2.71%
1 week	+6.97%
Current month	+5.14%
1 month	-3.63%
3 months	-8.84%
6 months	+2.45%
Current year	+8.57%
1 year	+6.15%
3 years	+50.69%
5 years	+44.24%
10 years	+170.62%

Volumes

markets

Daily volume

17,554

Estimated daily volume

2,443,327

Avg. Volume 20 sessions

719,245

Daily volume ratio

3.4

Avg. Volume 20 sessions

100,334,677.5

Avg. Volume 20 sessions USD

115,824,345.01

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,214,100,833

Market Cap (USD)

41,706,899,497

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,918,576,529

Number of employees

40,931

Sales / Employee (EUR)

231,624

Sales / Employee (USD)

266,756

Free-Float

94.23 %

Free-Float capitalization (EUR)

35,015,232,923

Free-Float capitalization (USD)

40,326,192,471

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

132.69

Moving average 20 days

136.27

Moving average 50 days

141.36

Moving average 100 days

143.57

Price spread / (MMA5)

-4.88%

Price spread / (MMA20)

-2.31%

Price spread / (MMA50)

+1.34%

Price spread / (MMA100)

+2.92%

STIM

RSI 9 days

48.26

RSI 14 days

44.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+0.98%	+6.97%	+6.15%	+50.69%	41.71B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+0.18%	+1.08%	+48.27%	+60.93%	274B
SIEMENS AG	+1.21%	+5.78%	+32.59%	+93.13%	254B
SCHNEIDER ELECTRIC SE	+0.67%	+14.22%	+36.46%	+85.92%	194B
EATON CORPORATION PLC	+1.49%	+15.15%	+15.60%	+106.01%	173B
DELTA ELECTRONICS, INC.	+2.53%	+2.53%	+173.19%	+348.13%	130B
DELTA ELECTRONICS (THAILAND)	-1.84%	-6.32%	+81.02%	+137.33%	100B
VERTIV HOLDINGS CO.	+2.62%	+0.14%	+92.53%	+655.89%	104B
EMERSON ELECTRIC CO.	+2.58%	+4.63%	+11.37%	+66.24%	88.97B
AMETEK, INC.	+4.22%	+5.23%	+37.70%	+62.26%	58.23B
Average	+1.89%	+5.37%	+53.49%	+166.65%	141.8B
Weighted average by Cap.	+1.57%	+5.78%	+52.88%	+151.00%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a38920adb4938ac57c32c249e.mDCNH_pS53tRpwnbxrGCKsoQ-Jvd2WYt8U1M5zvzfgQ.yX3sKZ8krzkLlHqtvPvFbvl1qamuhh55q3s8jkuYTWihfNRtlmetQzTpQA

Date	Price	Volume	Total
03:03:40 am	139.50	2	6,894
03:03:25 am	139.55	100	6,892
03:03:25 am	139.55	85	6,792
03:03:25 am	139.55	46	6,707
03:03:25 am	139.55	32	6,661
03:03:25 am	139.50	6	6,629
03:03:25 am	139.40	110	6,623
03:03:25 am	139.40	4	6,513
03:03:20 am	139.50	1	6,509
03:03:11 am	139.50	1	6,508

Chart

Duration

Period

More charts

Course Extremes

1 week	125.7	139.8
1 month	125.7	145.9
Current year	121.95	166.95
1 year	121.95	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	45.91	166.95

Monthly variations

Annual variations

2026	+8.57%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%