|
Market Closed -
Deutsche Boerse AG
12:07:13 2026-09-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 136.60 EUR | +0.81% |
|
+0.44% | +7.81% |
| Sep. 28 | Legrand Raises Its Ambitions on Data Center Growth |  |
| Sep. 28 | Legrand raises mid-term targets on data centre growth | RE |
Stock exchange
Deutsche Boerse AG
LRC 136.60 €
+0.81%
4.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 134.85EUR | 0.00% | 65.14M € | ||
CBOE
| LR | 134.70EUR | +0.19% | 33.91M € | |
|
London S.E.
| 0MW7 | 134.78EUR | +0.19% | 1.38M € | |
|
Tradegate
| LRC | 141.10EUR | +3.98% | 244K € | |
|
Boerse Muenchen
| LRC | 141.45EUR | +4.35% | 209K € | |
|
Börse Stuttgart
| LRC | 140.60EUR | +3.69% | 111K € | |
|
Xetra
| LRC | 134.90PTS | -0.99% | 99.69K PTS | |
|
OTC Markets
| LGRVF | 155.00USD | -4.73% | 32.24K $ | |
|
CBOE
| 0MW7 | 137.10EUR | -0.22% | 7.27K € | |
|
Xetra
| LRC | 136.25EUR | 0.00% | 7.08K € | |
|
Deutsche Boerse AG
| LRC | 136.60EUR | +0.81% | 4.1K € | |
|
Wiener Boerse
| LR | 137.10EUR | +1.56% | 0 € | |
| LGRDY | 31.69USD | +2.49% | 3.77M $ | ||
|
Deutsche Boerse AG
| LRC0 | 26.60EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.40EUR | +2.24% | 0 € |
Quotes 5-day view: Legrand
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €139.00 | €140.80 | €137.45 | €135.50 | €136.60 |
| Volume | 0 | 0 | 0 | 0 | 30 |
| Change | +1.76% | +1.29% | -2.38% | -1.42% | +0.81% |
| Opening | €139.00 | €140.80 | €137.45 | €135.50 | €134.75 |
| High | €139.00 | €140.80 | €137.45 | €135.50 | €136.60 |
| Low | €139.00 | €140.80 | €137.45 | €135.50 | €134.75 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.44% | ||
| Current month | -1.97% | ||
| 1 month | -1.16% | ||
| 3 months | -6.76% | ||
| 6 months | +2.51% | ||
| Current year | +7.81% | ||
| 1 year | -4.68% | ||
| 3 years | +61.05% | ||
| 5 years | +44.15% | ||
| 10 years | +156.67% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
236
Daily volume ratio
0.13
Avg. Volume 20 sessions
32,237.6
Avg. Volume 20 sessions USD
36,658.34
Record volume 1
4,302
Record volume 2
3,850
Record volume 3
3,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,425,870,078
Market Cap (USD)
40,283,819,642
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,780,674,678
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
263,387
Free-Float
94.07%
Free-Float capitalization (EUR)
34,194,979,768
Free-Float capitalization (USD)
38,884,137,344
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
137.87
Moving average 20 days
137.73
Moving average 50 days
136.84
Moving average 100 days
141.19
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
49.44
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.44% | -4.68% | +61.05% | 40.28B | |
| +0.05% | +5.47% | +21.73% | +107.49% | 244B | |
| -0.51% | -3.30% | -23.24% | +43.37% | 205B | |
| -0.17% | +1.66% | +23.49% | +87.03% | 186B | |
| -1.95% | +1.56% | +18.01% | +101.25% | 171B | |
| +0.53% | +10.09% | +125.24% | +491.33% | 156B | |
| -1.52% | +7.47% | +64.44% | +151.46% | 98.2B | |
| -3.65% | -2.15% | +76.05% | +574.52% | 97.51B | |
| +0.73% | +6.32% | +23.94% | +64.56% | 88.26B | |
| +0.37% | +5.90% | +35.03% | +69.06% | 57.48B | |
| Average | +0.11% | +3.84% | +36.00% | +175.11% | 134.39B | |
| Weighted average by Cap. | -0.00% | +3.63% | +33.64% | +169.91% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e87ddfd709369c203e91d6ac9fbe2e6._znZIvxcjHB_D7jQHaDfw5xeTonekoTLfNIO4PgkxCE.vn2pRKMK4RcLbNWjbOqv9O8HFsGP0Om7GJBjs6ll92eVeLdgzxn7QEtIiA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 134.75 |  | 140.8 |
| 1 month | 132.35 | | 145.55 |
| Current year | 124.35 | | 165.35 |
| 1 year | 123.35 | | 165.35 |
| 3 years | 80.3 | | 165.35 |
| 5 years | 64.96 | | 165.35 |
| 10 years | 46.69 | | 165.35 |
Monthly variations
Annual variations
| 2026 | +7.81% | ||
| 2025 | +35.48% | ||
| 2024 | -0.55% | ||
| 2023 | +23.61% | ||
| 2022 | -26.46% | ||
| 2021 | +41.17% | ||
| 2020 | -0.95% | ||
| 2019 | +50.98% | ||
| 2018 | -23.85% | ||
| 2017 | +19.81% | ||
| 2016 | +1.48% | ||
| 2015 | +21.18% | ||
| 2014 | +9.27% | ||
| 2013 | +25.53% | ||
| 2012 | +30.78% | ||
| 2011 | -20.95% | ||
| 2010 | +56.66% | ||
| 2009 | +47.49% | ||
| 2008 | -42.27% | ||
| 2007 | +4.95% | ||
| 2006 | -4.35% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
