LELON ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.3 TWD | +1.48% |
|
+4.87% | +4.44% |
| Mar. 15 | Lelon Electronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Lelon Electronics Corp. Approves Cash Dividends for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70.4 NT$ | 70.2 NT$ | 73.3 NT$ | 74.2 NT$ | 75.3 NT$ |
| Volume | 678 423 | 566 827 | 1 502 402 | 1 312 894 | 1 618 455 |
| Change | -1.95% | -0.28% | +4.42% | +1.23% | +1.48% |
| Opening | 71.80 | 70.80 | 71.00 | 72.70 | 74.80 |
| High | 72.20 | 71.70 | 73.50 | 74.80 | 75.50 |
| Low | 70.40 | 70.20 | 71.00 | 72.60 | 74.20 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.87% | ||
| Current month | +5.91% | ||
| 1 month | +6.66% | ||
| 3 months | +10.74% | ||
| 6 months | +34.95% | ||
| Current year | +4.44% | ||
| 1 year | +16.74% | ||
| 3 years | +6.36% | ||
| 5 years | +84.79% | ||
| 10 years | +121.47% |
Volumes
marketsDaily volume
1 618 455
Avg. Volume 20 sessions
1 633 087
Avg. Volume 20 sessions TWD
122 971 451.10
Avg. Volume 20 sessions USD
3 774 608.69
Record volume 1
1 516 317 089
Record volume 2
1 160 312 205
Record volume 3
677 825 478
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
12 388 431 080
Capitalization (USD)
380 262 892
Net sales (TWD)
8 998 265 000
Net sales (USD)
276 201 744
Number of employees
2 560
Sales / Employee (TWD)
3 514 947
Sales / Employee (USD)
107 891
Free-Float
57.19 %
Free-Float capitalization (TWD)
7 084 952 169
Free-Float capitalization (USD)
217 472 607
Average Daily Capital Traded
0.99%
Highs and lows
1 week
70.20
75.50
1 month
70.2076.70
Current year
66.0076.70
1 year
53.3076.70
3 years
42.5080.00
5 years
23.4585.30
10 years
19.7688.70
Indicators
Moving average 5 days
72.68
Moving average 20 days
73.51
Moving average 50 days
71.87
Moving average 100 days
70.88
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
59.88
RSI 14 days
57.56
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.87% | +4.44% | +16.74% | 380M | ||
| -0.19% | -0.24% | -0.21% | +16.65% | 42.96B | ||
| +2.60% | +4.25% | +148.96% | +199.67% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.31% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -21.44% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -7.60% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.64% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +95.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -7.48% | 900M | ||
| +4.57% | +3.17% | -21.49% | +80.01% | 869M | ||
| +2.34% | +4.30% | +17.47% | +44.22% | 784M | ||
| +3.09% | +10.87% | -21.57% | -31.00% | 749M | ||
| +0.79% | +3.67% | -17.24% | +34.32% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -52.35% | 631M | ||
| Average | +2.31% | +4.35% | +10.70% | +33.27% | ||
| Weighted average by Cap. | +0.71% | +1.08% | +11.72% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- 2472 Stock
- Quotes Lelon Electronics Corp.
