|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 190.00 TWD | -6.40% |
|
-6.17% | +77.57% |
Stock exchange
Taiwan S.E.
2472 190.00 NT$
-6.40%
395M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2472 | 190.00TWD | -6.40% | 395M NT$ |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$202.50 | NT$201.00 | NT$208.50 | NT$203.00 | NT$190.00 |
| Volume | 3,089,359 | 1,536,131 | 1,002,141 | 1,172,163 | 2,076,799 |
| Change | - | -0.74% | +3.73% | -2.64% | -6.40% |
| Opening | NT$224.00 | NT$207.00 | NT$207.00 | NT$207.00 | NT$198.00 |
| High | NT$224.00 | NT$207.50 | NT$209.50 | NT$208.00 | NT$198.00 |
| Low | NT$202.50 | NT$199.00 | NT$205.00 | NT$200.00 | NT$184.00 |
Performance
| 1 day | -6.40% | ||
| 1 week | -6.17% | ||
| 1 month | -11.01% | ||
| 3 months | -13.64% | ||
| 6 months | +7.65% | ||
| Current year | +77.57% | ||
| 1 year | +74.31% | ||
| 3 years | +248.62% | ||
| 5 years | +197.34% | ||
| 10 years | +385.31% |
Volumes
marketsDaily volume
2,076,799
Avg. Volume 20 sessions
4,309,808
Avg. Volume 20 sessions TWD
818,863,520
Avg. Volume 20 sessions USD
25,114,544.16
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
31,299,676,042
Market Cap (USD)
959,230,035
Net sales (TWD)
11,292,538,000
Net sales (USD)
346,078,394
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
127,610
Free-Float
66.04%
Free-Float capitalization (TWD)
20,668,796,038
Free-Float capitalization (USD)
633,429,238
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
201
Moving average 20 days
221.88
Moving average 50 days
220.33
Moving average 100 days
270.5
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+16.78%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+42.37%
RSI 9 days
29.23
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.40% | -6.17% | +74.31% | +248.62% | 959M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 156B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.72% | +0.18% | +13.04% | +178.49% | 115.9B | |
| Weighted average by Cap. | -4.07% | +0.89% | +3.05% | +146.75% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 184 |  | 209.5 |
| 1 month | 184 | | 252.5 |
| Current year | 101.5 | | 488 |
| 1 year | 93.6 | | 488 |
| 3 years | 56.2 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +77.57% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
