LEOCH INTERNATIONAL TECHNOLOGY LIMITED Quotes Leoch International Technology Limited
Equities
842
KYG546541015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 HKD | +1.64% |
|
+2.48% | +0.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.22 $ | 1.22 $ | 1.24 $ |
| Volume | 255 000 | 504 000 | 315 000 | 576 000 |
| Change | -1.63% | +0.83% | 0.00% | +1.64% |
| Opening | 1.22 | 1.22 | 1.22 | 1.22 |
| High | 1.23 | 1.22 | 1.22 | 1.25 |
| Low | 1.20 | 1.20 | 1.20 | 1.20 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.48% | ||
| Current month | +0.81% | ||
| 3 months | +7.83% | ||
| 6 months | -8.82% | ||
| Current year | +0.81% | ||
| 1 year | -22.50% | ||
| 3 years | +13.76% | ||
| 5 years | +82.35% | ||
| 10 years | +2.48% |
Volumes
marketsDaily volume
576 000
Estimated daily volume
576 000
Avg. Volume 20 sessions
219 600
Daily volume ratio
2.62
Avg. Volume 20 sessions HKD
272 304.00
Avg. Volume 20 sessions USD
34 784.66
Record volume 1
174 728 000
Record volume 2
87 841 000
Record volume 3
43 707 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 568 900 079
Capitalization (USD)
216 522 331
Net sales (CNY)
13 471 235 000
Net sales (USD)
1 859 151 671
Number of employees
14 364
Sales / Employee (CNY)
937 847
Sales / Employee (USD)
129 431
Free-Float
25.65 %
Free-Float capitalization (HKD)
402 494 827
Free-Float capitalization (USD)
55 547 909
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.20
1.25
1 month
1.201.30
Current year
1.121.39
1 year
1.061.83
3 years
0.482.44
5 years
0.402.44
10 years
0.402.44
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.25
Moving average 50 days
1.25
Moving average 100 days
1.22
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
41.35
RSI 14 days
43.85
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.48% | +0.81% | -22.50% | 217M | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.22% | +2.13% | -0.98% | -5.63% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.29% | -16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9702958c7de734e9af1427d452.uhdLJqL2os3Ivd5AUzAXGnYWzQVWy6UcRzZv2eSxkcI.32EbFsmc6YKkiqh1PlZvTAdgjHQchcpdJUQ6rafWyKj3QXpjxaHYq7zO6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:36 am | 1.24 | 36,000 | 548,000 |
| 02:29:18 am | 1.25 | 17,000 | 512,000 |
| 02:23:42 am | 1.24 | 44,000 | 495,000 |
| 02:23:42 am | 1.24 | 1,000 | 451,000 |
| 02:23:42 am | 1.24 | 9,000 | 450,000 |
| 02:23:42 am | 1.24 | 10,000 | 441,000 |
| 11:45:15 pm | 1.25 | 18,000 | 431,000 |
| 11:45:15 pm | 1.25 | 3,000 | 413,000 |
| 11:45:15 pm | 1.25 | 103,000 | 410,000 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -11.51% | ||
| 2022 | +59.77% | ||
| 2021 | +89.13% | ||
| 2020 | -22.03% | ||
| 2019 | -3.28% | ||
| 2018 | -57.04% | ||
| 2017 | +56.04% | ||
| 2016 | +31.88% | ||
| 2015 | -50.71% | ||
| 2014 | +64.71% | ||
| 2013 | -29.75% | ||
| 2012 | -36.98% | ||
| 2011 | -53.51% | ||
| 2010 | -11.56% |
- Stock Market
- Equities
- 842 Stock
- Quotes Leoch International Technology Limited
