|
Market Closed -
Deutsche Boerse AG
02:59:55 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | -8.00% |
|
-9.45% | +66.67% |
Stock exchange
Deutsche Boerse AG
LGLG 23.00 €
-8.00%
34.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 23.00EUR | -8.00% | 34.62K € | ||
Tradegate
| LGLG | 23.40EUR | -4.88% | 72K € | |
|
Börse Stuttgart
| LGLG | 23.00EUR | -5.74% | 26.1K € | |
|
Boerse Muenchen
| LGLG | 22.60EUR | -9.60% | 2.53K € | |
|
London S.E.
| LGLD | 27.40USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 15.55USD | 0.00% | 0 $ | |
| A066570 | 198,200.00KRW | -0.65% | 102B ₩ | ||
| A066575 | 68,700.00KRW | -3.38% | 4.68B ₩ |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €24.20 | €23.00 | €22.80 | €25.00 | €22.60 |
| Volume | 663 | 373 | 336 | 276 | 1,060 |
| Change | -4.72% | -4.96% | -0.87% | +9.65% | -9.60% |
| Opening | €24.80 | €24.00 | €22.20 | €23.00 | €23.00 |
| High | €24.80 | €24.20 | €23.00 | €25.00 | €23.00 |
| Low | €24.20 | €23.00 | €22.20 | €23.00 | €22.60 |
Performance
| 1 day | -8.00% | ||
| 1 week | -9.45% | ||
| Current month | +9.52% | ||
| 1 month | +10.58% | ||
| 3 months | -1.71% | ||
| 6 months | +61.97% | ||
| Current year | +66.67% | ||
| 1 year | +107.21% | ||
| 3 years | +48.39% | ||
| 5 years | -5.74% | ||
| 10 years | +117.12% |
Volumes
marketsDaily volume
1,505
Estimated daily volume
1,505
Avg. Volume 20 sessions
2,679
Daily volume ratio
0.56
Avg. Volume 20 sessions
61,617
Avg. Volume 20 sessions USD
71,128.82
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,752,999,833,277
Market Cap (USD)
25,058,464,430
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.73%
Free-Float capitalization (EUR)
22,955,534,334,722
Free-Float capitalization (USD)
17,042,350,115
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.08
Moving average 20 days
22.11
Moving average 50 days
20.64
Moving average 100 days
21.79
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
52.7
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -9.45% | +107.21% | +48.39% | 25.06B | |
| -1.06% | +2.52% | -11.25% | +44.86% | 139B | |
| +0.34% | +0.36% | +169.53% | +134.51% | 63.85B | |
| -0.65% | -7.38% | +157.40% | +90.03% | 25.06B | |
| +1.26% | +0.75% | +22.82% | +55.73% | 5.34B | |
| +0.45% | -3.31% | -37.05% | +51.13% | 4.57B | |
| +0.14% | -3.07% | -16.33% | -19.86% | 3.26B | |
| -0.02% | -2.87% | +63.84% | +61.39% | 2.89B | |
| -1.37% | +8.46% | -20.93% | -27.72% | 2.87B | |
| +4.38% | +6.14% | +39.43% | +34.69% | 2.7B | |
| Average | -0.47% | -1.84% | +47.47% | +47.31% | 27.45B | |
| Weighted average by Cap. | -1.21% | -3.85% | +58.38% | +69.02% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b41b51390181199db476f01f0.2b1WzkwddDrLJfu28sff6LnlSeu6At9iqHpC7Lmzcis.ssd7uQQlAXzySpjXrYzm3OCWC6HcWpBQygMag_2CPWarzCf-CSUbDvh_zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:55 pm | 23.00 | 445 | 1,505 |
| 09:13:26 am | 22.60 | 819 | 1,060 |
| 05:50:21 am | 23.00 | 22 | 241 |
| 05:13:02 am | 22.60 | 8 | 219 |
| 02:14:03 am | 23.00 | 10 | 211 |
Price Extremes
| 1 week | 22.2 |  | 25 |
| 1 month | 20 | | 26.6 |
| Current year | 12.6 | | 39.4 |
| 1 year | 10.5 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +63.77% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
