|
Delayed
Deutsche Boerse AG
12:56:44 2026-08-17 pm EDT
|
5-day change | 1st Jan Change | ||
| 21.60 EUR | +3.85% |
|
+9.64% | +56.52% |
| 06:51am | LG Electronics Opens New Home Appliance Factory in Paraná, Brazil | CI |
| 11:58pm | LG Electronics Opens New Home Appliance Plant in Brazil's Paraná | MT |
Stock exchange
Deutsche Boerse AG
LGLG 21.60 €
+3.85%
7.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 21.60EUR | +3.85% | 7.34K € | ||
Tradegate
| LGLG | 21.20EUR | +3.92% | 40.34K € | |
|
Boerse Muenchen
| LGLG | 22.00EUR | +4.76% | 37.2K € | |
|
Börse Stuttgart
| LGLG | 21.00EUR | +1.94% | 13.82K € | |
|
London S.E.
| LGLD | 19.70USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 215,000.00KRW | +4.12% | 344B ₩ | ||
| A066575 | 74,800.00KRW | +3.31% | 7.52B ₩ |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €19.70 | €18.60 | €19.50 | €20.80 | €21.60 |
| Volume | 178 | 1,206 | 1,000 | 1,000 | 340 |
| Change | +12.57% | -5.58% | +4.84% | +6.67% | +3.85% |
| Opening | €18.60 | €19.80 | €19.90 | €20.00 | €21.80 |
| High | €19.80 | €20.20 | €19.90 | €20.80 | €21.80 |
| Low | €18.60 | €18.20 | €19.50 | €20.00 | €21.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +9.64% | ||
| Current month | +9.09% | ||
| 1 month | +16.13% | ||
| 3 months | +0.93% | ||
| 6 months | +44.00% | ||
| Current year | +56.52% | ||
| 1 year | +89.47% | ||
| 3 years | +41.18% | ||
| 5 years | -14.29% | ||
| 10 years | +97.08% |
Volumes
marketsDaily volume
340
Estimated daily volume
359
Avg. Volume 20 sessions
608
Daily volume ratio
0.59
Avg. Volume 20 sessions
13,132.8
Avg. Volume 20 sessions USD
15,203.19
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,251,856,472,531
Market Cap (USD)
25,641,431,937
Net sales (KRW)
89,201
Net sales (USD)
63
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (EUR)
24,652,478,993,324
Free-Float capitalization (USD)
17,437,034,229
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.65
Moving average 20 days
18.82
Moving average 50 days
21.46
Moving average 100 days
20.32
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
52.2
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +9.64% | +89.47% | +41.18% | 25.64B | |
| -3.37% | +1.59% | -11.93% | +57.37% | 144B | |
| +1.42% | +11.04% | +214.38% | +198.97% | 69.27B | |
| +4.12% | +16.22% | +178.50% | +115.86% | 25.64B | |
| +2.11% | +7.12% | +87.74% | +72.19% | 5.74B | |
| -1.51% | +4.67% | -31.45% | +80.60% | 4.96B | |
| +0.30% | -2.54% | -12.44% | -4.71% | 3.48B | |
| -2.32% | +8.97% | +102.19% | +91.31% | 3.42B | |
| -5.64% | -0.84% | -27.71% | -24.31% | 2.76B | |
| +2.95% | +1.99% | +24.23% | +35.47% | 2.68B | |
| Average | -0.00% | +6.21% | +61.30% | +66.39% | 28.8B | |
| Weighted average by Cap. | -0.84% | +7.05% | +71.68% | +94.56% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40d518604a22cea49dc6.k19G0owS0LUdIL6qjp5LRLZrlC1vhhOPaOlzC7-moNE.3SkXo71clvhtS9PN0esBPoUFoX8d4Xf3OpEpTevC77fDD3KrvCue_Cx37w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:44 pm | 21.60 | 30 | 340 |
| 12:25:10 pm | 21.60 | 50 | 310 |
| 10:04:30 am | 21.60 | 42 | 260 |
| 09:56:45 am | 21.00 | 43 | 218 |
| 09:55:41 am | 21.60 | 91 | 175 |
| 09:37:24 am | 21.60 | 25 | 84 |
| 05:43:32 am | 21.60 | 8 | 59 |
Course Extremes
| 1 week | 18.2 |  | 21.8 |
| 1 month | 16.1 | | 21.8 |
| Current year | 12.6 | | 39.4 |
| 1 year | 10.5 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +50.72% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
