Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 EUR | -0.70% | -0.70% | -6.62% |
Apr. 30 | LG Electronics’ Attributable Income Up Slightly in Q1 2024 | MT |
Apr. 25 | News Highlights : Top Company News of the Day - Thursday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 14.1 € | 14.1 € | 14.1 € | 14.2 € | 14.1 € |
Volume | 0 | 0 | 1 920 | 0 | 702 |
Change | -0.70% | 0.00% | 0.00% | +0.71% | -0.70% |
Opening | 14.10 | 14.10 | 14.20 | 14.10 | 14.5 |
High | 14.10 | 14.10 | 14.20 | 14.20 | 14.5 |
Low | 14.10 | 14.10 | 14.10 | 14.10 | 14.1 |
Performance
1 day | -0.70% | ||
1 week | -0.70% | ||
Current month | -0.70% | ||
3 months | -6.62% | ||
6 months | -9.03% | ||
Current year | -6.62% | ||
1 year | -18.02% | ||
3 years | -45.77% | ||
5 years | +33.02% | ||
10 years | +39.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -0.70% | -6.62% | -18.02% | 12.18B | ||
+0.38% | -8.38% | -10.78% | -6.38% | 93.17B | ||
+2.51% | -2.95% | -3.58% | -1.79% | 19.63B | ||
-2.39% | -4.15% | +22.82% | +181.27% | 5.92B | ||
-0.93% | -0.20% | +17.35% | +10.38% | 4.29B | ||
+1.08% | +4.64% | +20.98% | +17.47% | 4.18B | ||
+2.11% | +4.18% | -13.54% | -3.83% | 3.54B | ||
+0.56% | -2.89% | +1.51% | +25.47% | 3.41B | ||
-2.77% | -4.01% | -5.73% | +17.67% | 3.39B | ||
+1.99% | +3.00% | +7.16% | +30.65% | 2.52B | ||
+0.05% | -1.04% | +35.32% | +33.42% | 2.06B | ||
+1.50% | +0.96% | +7.89% | +5.43% | 1.93B | ||
+1.24% | -4.85% | -28.51% | -19.40% | 1.47B | ||
+1.63% | +5.63% | +115.18% | +157.51% | 1.02B | ||
+6.31% | +14.47% | -4.80% | -32.01% | 976M | ||
-0.67% | -5.11% | -28.78% | -38.51% | 732M | ||
Average | +0.74% | +0.25% | +7.87% | +22.46% | ||
Weighted average by Cap. | +0.50% | -0.75% | -4.76% | +4.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:38 am | 14.1 | 2 | 702 |
06:20:24 am | 14.2 | 500 | 700 |
Monthly variations
Annual change
2024 | -5.96% | ||
2023 | +1.34% | ||
2022 | -37.92% | ||
2021 | +16.50% | ||
2020 | +88.99% | ||
2019 | +9.00% | ||
2018 | -44.44% | ||
2017 | +78.91% | ||
2016 | -7.63% | ||
2015 | +10.53% | ||
2014 | +10.91% | ||
2013 | +26.35% | ||
2012 | -11.61% | ||
2011 | -47.03% | ||
2010 | +2.18% | ||
2009 | +57.05% | ||
2008 | -48.57% | ||
2007 | +41.09% | ||
2006 | -49.90% | ||
2005 | +98.08% | ||
2004 | -7.74% |
- Stock Market
- Equities
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.