|
Market Closed -
Toronto S.E.
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 88.50 CAD | -0.83% |
|
-0.18% | +6.68% |
| Sep. 18 | TSX slips as Middle East tensions weigh | RE |
| Aug. 24 | Gold lifts TSX as trade tensions escalate | RE |
Stock exchange
Toronto S.E.
LNR 88.50 $
-0.83%
24.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 88.50CAD | -0.83% | 24.63M $ | ||
OTC Markets
| LIMAF | 63.25USD | -2.42% | 1.72M $ | |
|
Deutsche Boerse AG
| LNR | 56.75EUR | -1.56% | 0 € | |
|
Tradegate
| LNR | 56.65EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| LNR | 56.50EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| LNR | 56.60EUR | -0.61% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CA$88.05 | CA$88.76 | CA$89.93 | CA$89.24 | CA$88.50 |
| Volume | 231,870 | 199,802 | 250,879 | 106,918 | 278,338 |
| Change | -0.69% | +0.81% | +1.32% | -0.77% | -0.83% |
| Opening | CA$88.64 | CA$88.31 | CA$89.22 | CA$89.51 | CA$88.97 |
| High | CA$89.94 | CA$89.29 | CA$90.72 | CA$90.94 | CA$89.90 |
| Low | CA$87.80 | CA$88.10 | CA$88.93 | CA$88.67 | CA$87.44 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.18% | ||
| Current month | -7.60% | ||
| 1 month | -7.60% | ||
| 3 months | -15.73% | ||
| 6 months | -2.63% | ||
| Current year | +6.68% | ||
| 1 year | +17.89% | ||
| 3 years | +46.86% | ||
| 5 years | +30.01% | ||
| 10 years | +63.86% |
Volumes
marketsDaily volume
278,338
Estimated daily volume
278,338
Avg. Volume 20 sessions
199,330
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
17,640,705
Avg. Volume 20 sessions USD
12,614,868.15
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
5,220,067,185
Market Cap (USD)
3,741,232,717
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,333,151,769
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
198,193
Free-Float
63.52%
Free-Float capitalization (CAD)
3,301,524,095
Free-Float capitalization (USD)
2,366,209,001
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
88.9
Moving average 20 days
92.28
Moving average 50 days
96.26
Moving average 100 days
99.29
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+12.20%
RSI 9 days
37.45
RSI 14 days
37.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.18% | +17.89% | +46.86% | 3.74B | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | -1.93% | -0.54% | +17.07% | +89.02% | 25.66B | |
| Weighted average by Cap. | -1.80% | -1.31% | +16.56% | +111.91% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
246091854d524b6fb8ddb701.F9uEkXGEBwdle5Y7CrhGr_SltbFB7fDy4Pf_BQJU8CQ.cqGw_QPIanEkOP5yQNkzlo3W9JwImrvL0ZrLQVpkgRBWj9zhO70xWFEz_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 88.50 | 100 | 273,300 |
| 04:00:00 pm | 88.50 | 400 | 273,200 |
| 04:00:00 pm | 88.50 | 100 | 272,800 |
| 04:00:00 pm | 88.50 | 300 | 272,700 |
| 04:00:00 pm | 88.50 | 200 | 272,400 |
| 04:00:00 pm | 88.50 | 100 | 272,200 |
| 04:00:00 pm | 88.50 | 100 | 272,100 |
| 04:00:00 pm | 88.50 | 100 | 272,000 |
| 04:00:00 pm | 88.50 | 400 | 271,900 |
| 04:00:00 pm | 88.50 | 500 | 271,500 |
Price Extremes
| 1 week | 87.44 |  | 90.94 |
| 1 month | 85.96 | | 99.17 |
| Current year | 77.29 | | 110.58 |
| 1 year | 73.26 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +6.68% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
