LINAMAR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 CAD | +0.19% |
|
-4.79% | +1.42% |
| Mar. 07 | TSX hits 2-year high on tech earnings, rate-cut prospects | RE |
| Mar. 07 | Toronto Stocks Advance; Linamar Shares Rise on 4Q Profit Beat, Dividend Hike | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 66.61 $ | 66.15 $ | 65.17 $ | 64.48 $ | 64.6 $ |
| Volume | 76 191 | 66 784 | 48 636 | 56 087 | 981 |
| Change | -2.33% | -0.69% | -1.48% | -1.06% | +0.19% |
| Opening | 68.44 | 66.95 | 65.72 | 65.35 | 64.93 |
| High | 68.44 | 67.13 | 65.81 | 65.52 | 64.93 |
| Low | 66.18 | 65.27 | 64.75 | 64.19 | 64.6 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.75% | ||
| Current month | -10.44% | ||
| 1 month | -8.21% | ||
| 3 months | +1.32% | ||
| 6 months | -1.06% | ||
| Current year | +0.72% | ||
| 1 year | -1.33% | ||
| 3 years | -13.13% | ||
| 5 years | +23.22% | ||
| 10 years | +22.03% |
Volumes
marketsDaily volume
56 087
Estimated daily volume
56 087
Avg. Volume 20 sessions
61 314
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
3 953 526.72
Avg. Volume 20 sessions USD
2 873 106.94
Record volume 1
7 075 434
Record volume 2
4 807 800
Record volume 3
3 576 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 957 977 854
Capitalization (USD)
2 876 341 666
Net sales (CAD)
9 733 500 000
Net sales (USD)
7 073 529 120
Number of employees
32 000
Sales / Employee (CAD)
304 172
Sales / Employee (USD)
221 048
Free-Float
66.52 %
Free-Float capitalization (CAD)
2 632 948 293
Free-Float capitalization (USD)
1 913 416 184
Average Daily Capital Traded
0.1%
Highs and lows
1 week
64.19
68.44
1 month
64.1972.53
Current year
62.1272.53
1 year
56.7878.89
3 years
45.4684.63
5 years
24.5791.98
10 years
24.5791.98
Indicators
Moving average 5 days
67.06
Moving average 20 days
69.94
Moving average 50 days
68.24
Moving average 100 days
65.14
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
21.23
RSI 14 days
31.89
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -6.75% | +0.72% | -1.33% | 2.88B | ||
| +0.26% | -2.40% | +3.41% | -7.28% | 2.84B | ||
| +2.67% | -4.39% | -17.11% | -43.74% | 1.89B | ||
| +0.17% | -6.38% | -0.92% | -28.93% | 1.82B | ||
| -1.87% | -2.04% | -0.18% | +26.24% | 1.7B | ||
| +1.81% | +16.55% | +12.96% | +26.30% | 1.6B | ||
| -0.16% | -2.47% | +24.47% | +49.57% | 917M | ||
| +7.07% | +0.95% | -11.20% | -0.24% | 870M | ||
| -0.34% | -1.45% | -19.84% | -11.95% | 721M | ||
| -2.38% | -3.62% | +16.53% | +41.81% | 564M | ||
| +1.78% | +1.78% | +22.96% | +46.53% | 577M | ||
| -0.87% | -2.15% | -2.56% | -8.43% | 520M | ||
| +4.18% | +3.09% | +8.44% | +32.82% | 507M | ||
| +8.67% | -15.28% | -6.89% | +28.80% | 423M | ||
| +1.40% | -0.43% | +21.30% | +28.87% | 328M | ||
| +10.00% | -14.22% | -29.40% | -10.53% | 369M | ||
| Average | +1.96% | -2.78% | +1.42% | +10.53% | ||
| Weighted average by Cap. | +0.95% | -2.79% | +0.83% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58e88.pW-WoEASP-aCfbK6XSqFnwF1MC6dCCVV-whjiIMTrH8.6VfX_wJ4W4_qF9jDLHPR11EhWnnfRXoKnn0G_MFmmyfmB_HRGStJs7Qc2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.48 | 200 | 54,300 |
| 04:00:00 pm | 64.48 | 300 | 54,100 |
| 04:00:00 pm | 64.48 | 100 | 53,800 |
| 04:00:00 pm | 64.48 | 100 | 53,700 |
| 04:00:00 pm | 64.48 | 100 | 53,600 |
| 04:00:00 pm | 64.48 | 800 | 53,500 |
| 04:00:00 pm | 64.48 | 100 | 52,700 |
| 04:00:00 pm | 64.48 | 400 | 52,600 |
| 04:00:00 pm | 64.48 | 100 | 52,200 |
| 04:00:00 pm | 64.48 | 100 | 52,100 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Equities
- LNR Stock
- Quotes Linamar Corporation
