|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95,100.00 CHF | -0.73% |
|
-.--% | -18.51% |
| Jul. 24 | Swiss stocks - Factors to watch on July 24 | RE |
| Jul. 23 | BofA Forecasts H2 Volume Inflection for Lindt & Sprüngli; Price Objective, Estimates Updated | MT |
Quotes 5-day view: Lindt
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CHF 94,600.00 | CHF 94,100.00 | CHF 94,392.15 | CHF 95,374.28 | CHF 96,899.27 |
| Volume | 154 | 52 | 18 | 16 | 10 |
| Change | -0.53% | -0.53% | +0.31% | +1.04% | +1.60% |
| Opening | CHF 95,700.00 | CHF 95,800.00 | CHF 94,200.00 | CHF 95,100.00 | CHF 95,800.00 |
| High | CHF 95,700.00 | CHF 95,800.00 | CHF 95,100.00 | CHF 96,300.00 | CHF 96,899.27 |
| Low | CHF 94,300.00 | CHF 94,100.00 | CHF 93,800.00 | CHF 95,100.00 | CHF 94,400.00 |
Performance
| 1 day | -0.73% | ||
| 1 month | -4.50% | ||
| 3 months | -3.61% | ||
| 6 months | -20.62% | ||
| Current year | -18.51% | ||
| 1 year | -19.13% | ||
| 3 years | -9.94% | ||
| 5 years | -10.70% | ||
| 10 years | +39.66% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.5
Avg. Volume 20 sessions CHF
190,200
Avg. Volume 20 sessions USD
235,296.42
Record volume 1
404
Record volume 2
356
Record volume 3
269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
21,566,997,269
Market Cap (USD)
26,699,097,860
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,323,528,684
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
496,611
Free-Float
87.87 %
Free-Float capitalization (CHF)
19,042,409,810
Free-Float capitalization (USD)
23,573,757,471
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95,450
Moving average 20 days
104,431.44
Moving average 50 days
46,568.58
Moving average 100 days
101,299.19
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
-51.03%
Price spread / (MMA100)
+6.52%
RSI 9 days
50.95
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -.--% | -19.13% | -9.94% | 26.7B | |
| +2.00% | +1.89% | -17.60% | -8.24% | 26.7B | |
| +1.53% | -0.09% | +14.43% | -29.05% | 7.48B | |
| -0.30% | +1.56% | +4.85% | +26.29% | 2.98B | |
| 0.00% | -4.63% | +74.11% | +195.29% | 1.65B | |
| -0.98% | -2.59% | +5.11% | +12.58% | 1.38B | |
| -3.17% | +1.67% | +4.27% | +33.65% | 844M | |
| +1.16% | -0.57% | -1.14% | -32.56% | 410M | |
| -0.84% | +0.28% | +8.92% | +13.83% | 247M | |
| +0.47% | -0.20% | -4.47% | +24.75% | 189M | |
| Average | -0.09% | -1.34% | +6.94% | +22.66% | 6.86B | |
| Weighted average by Cap. | +0.59% | -1.08% | -10.56% | -3.81% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93,800 |  | 96,899.27 |
| 1 month | 92,600 | | 100,400 |
| Current year | 91,800 | | 130,400 |
| 1 year | 91,800 | | 132,000 |
| 3 years | 91,800 | | 134,800 |
| 5 years | 91,800 | | 134,800 |
| 10 years | 58,306.5 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -16.97% | ||
| 2025 | +16.70% | ||
| 2024 | -2.53% | ||
| 2023 | +7.62% | ||
| 2022 | -22.77% | ||
| 2021 | +41.39% | ||
| 2020 | +3.31% | ||
| 2019 | +15.06% | ||
| 2018 | +9.24% | ||
| 2017 | +10.68% | ||
| 2016 | -7.42% | ||
| 2015 | +18.69% | ||
| 2014 | +0.91% |
- Stock Market
- Stocks
- LISN Stock
- 0QKN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
