Quotes LINTEC Corporation

Equities

7966

JP3977200009

Specialty Chemicals

Market Closed - Japan Exchange 02:00:00 2024-07-19 am EDT 5-day change 1st Jan Change
3,470 JPY +0.14% Intraday chart for LINTEC Corporation -1.70% +26.18%

Quotes 5-day view

Delayed Quote Japan Exchange
LINTEC Corporation(7966) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 3600 ¥ 3570 ¥ 3465 ¥ 3470 ¥
Volume 181 900 249 800 132 400 139 800
Change +1.98% -0.83% -2.94% +0.14%
Opening 3,580.00 3,645.00 3,505.00 3,465.00
High 3,600.00 3,665.00 3,530.00 3,490.00
Low 3,550.00 3,545.00 3,465.00 3,420.00

Performance

1 day+0.14%
1 week-1.70%
Current month+1.61%
1 month+5.95%
3 months+14.71%
6 months+27.06%
Current year+26.18%
1 year+50.90%
3 years+47.47%
5 years+52.86%
10 years+67.31%

Volumes

markets
Daily volume
139 800
Estimated daily volume
139 800
Avg. Volume 20 sessions
195 971
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
680 019 370.00
Avg. Volume 20 sessions USD
4 314 722.90
Record volume 1
1 697 000
Record volume 2
1 519 100
Record volume 3
1 321 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
237 771 121 671
Capitalization (USD)
1 508 657 767
Net sales (JPY)
276 321 000 000
Net sales (USD)
1 753 256 745
Number of employees
5 476
Sales / Employee (JPY)
50 460 373
Sales / Employee (USD)
320 171
Free-Float
51.98 %
Free-Float capitalization (JPY)
138 542 893 067
Free-Float capitalization (USD)
879 054 657
Average Daily Capital Traded
0.29%

Highs and lows

1 week
3 420.00
Extreme 3420
3 665.00
1 month
3 245.00
Extreme 3245
3 665.00
Current year
2 606.00
Extreme 2606
3 665.00
1 year
2 233.00
Extreme 2233
3 665.00
3 years
2 092.00
Extreme 2092
3 665.00
5 years
1 917.00
Extreme 1917
3 665.00
10 years
1 850.00
Extreme 1850
3 665.00

Indicators

Moving average 5 days
3 526.25
Moving average 20 days
3 436.25
Moving average 50 days
3 324.50
Moving average 100 days
3 237.07
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
50.37
RSI 14 days
54.68

Sector Comparison - Adhesive & Epoxy

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.14%-1.70%+26.18%+50.90% 1.51B
-1.86%-0.46%+1.38%+13.01% 4.5B
0.00%-1.91%+18.51%+92.49% 1.22B
+0.90%-3.72%-18.92%-31.40% 1.11B
+2.04%+0.56%-24.99%-40.30% 772M
+0.84%-5.89%-23.73%-13.38% 747M
0.00%-6.78%-25.86%-26.62% 658M
+3.80%-1.63%-44.72%-57.14% 574M
+1.37%-0.81%-26.35%-37.40% 548M
+2.02%-1.43%-14.27%-11.77% 435M
-1.15%-8.83%+31.23%+45.11% 397M
+0.52%-4.08%-34.90%-43.77% 315M
-0.68%-11.05%-22.72%-19.29% 295M
+1.83%-3.80%-34.38%-43.96% 293M
+1.77%-6.94%-21.29%-27.34% 282M
+1.21%-5.62%-32.95%-37.45% 267M
Average+0.80%-2.37%-15.49%-11.77%
Weighted average by Cap.-0.02%-1.49%-5.97%+4.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ca.wkduwDGZhZX6B8ODr33MONy1xdMvvcSG8yX11nvqRbA.silDmkbI0ea3ZvTTmimKdIrajZpa9fTMw3e5-0OifcKTHgCyYvjQ9JlQoA
DatePriceVolumeDaily volume
02:00:00 am 3,470 16,000 139,800
01:59:45 am 3,465 100 123,800
01:59:32 am 3,465 100 123,700
01:59:32 am 3,465 100 123,600
01:59:32 am 3,465 300 123,500
01:59:32 am 3,465 100 123,200
01:59:32 am 3,465 300 123,100
01:59:14 am 3,470 100 122,800
01:59:01 am 3,465 100 122,700
01:59:01 am 3,465 100 122,600
Chart LINTEC Corporation
More charts

Monthly variations

Annual change

2024+26.18%
2023+28.09%
2022-18.52%
2021+15.67%
2020-6.79%
2019+3.34%
2018-24.80%
2017+23.19%
2016-0.23%
2015-4.48%
2014+37.53%
2013+21.60%
2012+14.92%
2011-35.22%
2010+15.08%
2009+51.91%
2008-35.21%
2007-18.98%
2006-13.47%
2005+74.50%
2004-9.02%
2003+83.35%
2002+15.08%
2001-20.92%
2000-7.84%
1999+5.61%
1998-47.97%
1997+8.02%
1996+16.88%
1995-4.19%
1994+15.17%
1993+23.93%
1992-39.48%
  1. Stock Market
  2. Equities
  3. 7966 Stock
  4. Quotes LINTEC Corporation