|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150.00 JPY | -0.39% |
|
-4.98% | +16.52% |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 5,420.00 ¥ | 5,490.00 ¥ | 5,380.00 ¥ | 5,270.00 ¥ | 5,170.00 ¥ |
| Volume | 265,300 | 163,400 | 172,600 | 181,100 | 267,400 |
| Change | -0.91% | +1.29% | -2.00% | -2.04% | -1.90% |
| Opening | 5,400.00 ¥ | 5,450.00 ¥ | 5,500.00 ¥ | 5,360.00 ¥ | 5,310.00 ¥ |
| High | 5,460.00 ¥ | 5,530.00 ¥ | 5,520.00 ¥ | 5,360.00 ¥ | 5,320.00 ¥ |
| Low | 5,350.00 ¥ | 5,400.00 ¥ | 5,300.00 ¥ | 5,250.00 ¥ | 5,090.00 ¥ |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.98% | ||
| Current month | +2.39% | ||
| 1 month | +5.53% | ||
| 3 months | -0.19% | ||
| 6 months | +32.73% | ||
| Current year | +16.52% | ||
| 1 year | +85.59% | ||
| 3 years | +126.87% | ||
| 5 years | +110.55% | ||
| 10 years | +137.00% |
Volumes
marketsDaily volume
161,200
Estimated daily volume
161,200
Avg. Volume 20 sessions
380,600
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
1,960,090,000
Avg. Volume 20 sessions USD
12,323,085.83
Record volume 1
1,697,000
Record volume 2
1,658,400
Record volume 3
1,519,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
338,539,210,236
Capitalization (USD)
2,127,184,024
Net sales (JPY)
319,385,000,000
Net sales (USD)
2,006,830,077
Number of employees
5,311
Sales / Employee (JPY)
60,136,509
Sales / Employee (USD)
377,863
Free-Float
56.74 %
Free-Float capitalization (JPY)
212,653,582,567
Free-Float capitalization (USD)
1,336,191,761
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
5,348
Moving average 20 days
5,132
Moving average 50 days
4,933
Moving average 100 days
4,844.8
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
48.22
RSI 14 days
51.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -4.98% | +85.59% | +126.87% | 2.13B | |
| -0.62% | +3.53% | -7.14% | -15.12% | 29.96B | |
| -2.23% | -5.81% | +0.33% | -13.48% | 3.1B | |
| +3.41% | +32.31% | +189.88% | +266.58% | 2.95B | |
| +0.07% | +0.93% | +99.74% | +49.26% | 2.67B | |
| +5.67% | +4.83% | +173.88% | +210.39% | 2.64B | |
| +0.39% | +7.24% | +110.37% | +54.60% | 1.79B | |
| +0.79% | -5.21% | - | - | 1.73B | |
| -1.50% | -3.61% | +4.80% | +103.39% | 1.37B | |
| +1.41% | -2.03% | +92.37% | +188.85% | 1.19B | |
| Average | +0.70% | +0.57% | +83.31% | +107.93% | 4.95B | |
| Weighted average by Cap. | -0.01% | +3.21% | +32.80% | +35.79% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b4be6e8f9366d6fef55b8fb1eb1.m4jYuvraiSSsWw-AkWkbp7dp5jFe2WyCTbQqQabEkqM.w8-JjqmL_2WVNGPQoDlQ5ZoAskUblgnTGtFeEZ734tfv_L3jyejCEc0iOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,150.00 | 37,600 | 161,200 |
| 02:24:55 am | 5,150.00 | 100 | 123,600 |
| 02:24:55 am | 5,150.00 | 100 | 123,500 |
| 02:24:55 am | 5,150.00 | 100 | 123,400 |
| 02:24:52 am | 5,150.00 | 100 | 123,300 |
| 02:24:43 am | 5,150.00 | 100 | 123,200 |
| 02:24:43 am | 5,150.00 | 100 | 123,100 |
| 02:24:33 am | 5,150.00 | 100 | 123,000 |
| 02:24:30 am | 5,150.00 | 100 | 122,900 |
| 02:24:21 am | 5,150.00 | 100 | 122,800 |
Course Extremes
| 1 week | 5,010 |  | 5,530 |
| 1 month | 4,785 | | 5,610 |
| Current year | 4,425 | | 5,610 |
| 1 year | 2,735 | | 5,610 |
| 3 years | 2,170 | | 5,610 |
| 5 years | 2,092 | | 5,610 |
| 10 years | 1,858 | | 5,610 |
Monthly variations
Annual variations
| 2026 | +16.97% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Equities
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
