|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 5,930.00 JPY | +0.68% |
|
+5.70% | +34.16% |
| Sep. 17 | Japan's Nikkei climbs 1% as tech stocks track US rally ahead of BOJ | RE |
| Sep. 08 | Lintec Corporation Announces Resignation of Takanori Sano from Outside Director, Effective September 8, 2026 | CI |
Stock exchange
Japan Exchange
7966 5,930.00 ¥
+0.68%
2.86B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7966 | 5,930.00JPY | +0.68% | 2.86B ¥ | ||
Börse Stuttgart
| 57T | 32.80EUR | -0.61% | 9.18K € | |
|
Deutsche Boerse AG
| 57T | 32.80EUR | -0.61% | 0 € |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,750.00 | ¥5,820.00 | ¥5,890.00 | ¥5,890.00 | ¥5,930.00 |
| Volume | 2,116,500 | 1,110,000 | 752,100 | 581,500 | 482,400 |
| Change | +0.70% | +1.22% | +1.20% | 0.00% | +0.68% |
| Opening | ¥5,690.00 | ¥5,770.00 | ¥5,800.00 | ¥5,930.00 | ¥5,950.00 |
| High | ¥5,840.00 | ¥5,910.00 | ¥5,920.00 | ¥5,950.00 | ¥5,950.00 |
| Low | ¥5,620.00 | ¥5,770.00 | ¥5,740.00 | ¥5,840.00 | ¥5,860.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.70% | ||
| Current month | +0.68% | ||
| 1 month | +7.23% | ||
| 3 months | -16.36% | ||
| 6 months | +32.37% | ||
| Current year | +34.16% | ||
| 1 year | +62.91% | ||
| 3 years | +147.86% | ||
| 5 years | +131.91% | ||
| 10 years | +195.17% |
Volumes
marketsDaily volume
482,400
Estimated daily volume
482,400
Avg. Volume 20 sessions
1,040,908
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
6,172,584,440
Avg. Volume 20 sessions USD
39,041,596.58
Record volume 1
4,653,400
Record volume 2
4,129,600
Record volume 3
3,960,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
386,627,667,938
Market Cap (USD)
2,454,872,363
Net sales (JPY)
319,385,000,000
Net sales (USD)
2,027,918,524
Number of employees
5,237
Sales / Employee (JPY)
60,986,252
Sales / Employee (USD)
387,229
Free-Float
80.58%
Free-Float capitalization (JPY)
344,801,290,479
Free-Float capitalization (USD)
2,189,297,945
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
5,812
Moving average 20 days
5,493
Moving average 50 days
5,879.2
Moving average 100 days
5,959.5
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
69.71
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +5.70% | +62.91% | +147.86% | 2.45B | |
| -1.21% | -1.49% | +0.57% | +62.53% | 76.97B | |
| -2.05% | -2.31% | +3.34% | +11.56% | 37.73B | |
| -2.64% | -3.16% | +1.16% | -23.14% | 35.38B | |
| -1.51% | -3.15% | +4.69% | +6.61% | 31.95B | |
| -1.55% | -5.58% | +6.14% | +45.06% | 29.7B | |
| +1.34% | +2.08% | -7.82% | +17.57% | 25.47B | |
| +0.18% | -1.14% | +45.96% | +31.78% | 22.97B | |
| -1.16% | -4.47% | +47.37% | +14.01% | 18.53B | |
| -0.53% | -0.78% | -44.94% | -41.26% | 17.54B | |
| Average | -1.05% | -0.96% | +11.94% | +27.26% | 29.87B | |
| Weighted average by Cap. | -1.34% | -1.29% | +5.50% | +23.62% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86170c162da06f5d23de49a322.GRKzj54HuFrLruKBXZrkmYZiNLIlNj50u3OQoMQIFok.Tkr2wdZk5y38n4PzFOK70NENDfNvYwsz6TT2mKJHU9p1YP2-1VHTPpr8pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,930.00 | 135,400 | 482,400 |
| 02:24:51 am | 5,910.00 | 500 | 347,000 |
| 02:24:51 am | 5,910.00 | 400 | 346,500 |
| 02:24:51 am | 5,910.00 | 900 | 346,100 |
| 02:24:36 am | 5,910.00 | 200 | 345,200 |
| 02:24:35 am | 5,910.00 | 100 | 345,000 |
| 02:24:34 am | 5,910.00 | 100 | 344,900 |
| 02:24:28 am | 5,900.00 | 1,000 | 344,800 |
| 02:24:28 am | 5,910.00 | 100 | 343,800 |
| 02:24:27 am | 5,910.00 | 100 | 343,700 |
Price Extremes
| 1 week | 5,620 |  | 5,950 |
| 1 month | 5,030 | | 5,950 |
| Current year | 4,425 | | 7,360 |
| 1 year | 3,575 | | 7,360 |
| 3 years | 2,316 | | 7,360 |
| 5 years | 2,092 | | 7,360 |
| 10 years | 1,917 | | 7,360 |
Monthly variations
Annual variations
| 2026 | +34.16% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
