|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,891.00 JPY | +0.31% |
|
+2.26% | -5.68% |
| May. 08 | LINTEC Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| May. 06 | Lintec Completes 1.92 Billion Yen Share Buyback in April | MT |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 2,821.00 ¥ | 2,861.00 ¥ | 2,857.00 ¥ | 2,882.00 ¥ | 2,891.00 ¥ |
| Volume | 239,300 | 240,100 | 147,100 | 191,500 | 554,000 |
| Change | +0.11% | +1.42% | -0.14% | +0.88% | +0.31% |
| Opening | 2,818.00 ¥ | 2,832.00 ¥ | 2,868.00 ¥ | 2,872.00 ¥ | 2,882.00 ¥ |
| High | 2,832.00 ¥ | 2,883.00 ¥ | 2,875.00 ¥ | 2,884.00 ¥ | 2,903.00 ¥ |
| Low | 2,797.00 ¥ | 2,830.00 ¥ | 2,856.00 ¥ | 2,846.00 ¥ | 2,874.00 ¥ |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.26% | ||
| Current month | +0.80% | ||
| 1 month | +3.99% | ||
| 3 months | +0.28% | ||
| 6 months | -4.43% | ||
| Current year | -5.68% | ||
| 1 year | -11.73% | ||
| 3 years | +23.18% | ||
| 5 years | +13.91% | ||
| 10 years | -0.21% |
Volumes
marketsDaily volume
554,000
Estimated daily volume
554,000
Avg. Volume 20 sessions
196,680
Daily volume ratio
2.82
Avg. Volume 20 sessions JPY
568,601,880
Avg. Volume 20 sessions USD
3,890,374.06
Record volume 1
1,697,000
Record volume 2
1,658,400
Record volume 3
1,519,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
190,448,637,241
Capitalization (USD)
1,303,049,576
Net sales (JPY)
315,978,000,000
Net sales (USD)
2,161,921,476
Number of employees
5,476
Sales / Employee (JPY)
57,702,337
Sales / Employee (USD)
394,799
Free-Float
57.35 %
Free-Float capitalization (JPY)
120,138,859,584
Free-Float capitalization (USD)
821,990,077
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,847.8
Moving average 20 days
2,838.2
Moving average 50 days
2,747.94
Moving average 100 days
2,801.56
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
63.89
RSI 14 days
60.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.31% | +2.26% | -11.73% | +23.18% | 1.3B | ||
| +0.40% | -3.67% | -20.70% | +13.39% | 29.87B | ||
| +0.87% | -2.69% | -30.77% | -9.47% | 2.93B | ||
| -1.40% | -7.83% | -17.72% | +143.68% | 1.31B | ||
| +0.95% | -0.40% | +0.54% | -61.50% | 1.22B | ||
| +3.17% | +7.65% | +22.33% | +13.58% | 947M | ||
| +0.24% | -3.93% | +24.96% | -20.87% | 920M | ||
| +0.67% | +5.99% | +0.05% | - | 865M | ||
| -3.25% | -10.02% | - | - | 742M | ||
| +2.73% | +0.73% | +10.23% | - | 740M | ||
| Average | +0.47% | -0.61% | -2.53% | +14.57% | 4.09B | |
| Weighted average by Cap. | +0.43% | -3.25% | -17.31% | +13.22% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e0097271270f9b3.Tv_BVRgvdV4GlxtKyXXDIs29QLkwY42UZvxsWFelLFM.Ga2gEnICEChMz29_8DGbYIPFENhDAt7YH7QfF2Hyfil5zLgsQHYFE0OjXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 2,891.00 | 278,000 | 554,000 |
| 02:24:49 am | 2,879.00 | 200 | 276,000 |
| 02:24:22 am | 2,882.00 | 100 | 275,800 |
| 02:24:22 am | 2,880.00 | 100 | 275,700 |
| 02:24:08 am | 2,881.00 | 300 | 275,600 |
| 02:24:01 am | 2,882.00 | 100 | 275,300 |
| 02:24:00 am | 2,880.00 | 100 | 275,200 |
| 02:23:50 am | 2,881.00 | 100 | 275,100 |
| 02:23:49 am | 2,880.00 | 200 | 275,000 |
| 02:23:39 am | 2,879.00 | 100 | 274,800 |
Course Extremes
| 1 week | 2,797 |  | 2,903 |
| 1 month | 2,735 | | 2,903 |
| Current year | 2,316 | | 3,045 |
| 1 year | 2,316 | | 3,665 |
| 3 years | 2,092 | | 3,665 |
| 5 years | 2,092 | | 3,665 |
| 10 years | 1,850 | | 3,665 |
Monthly variations
Annual variations
| 2025 | -5.68% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Equities
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
