Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,376
JPY
|
0.00%
|
|
+1.77%
|
+5.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1378 ¥
|
1365 ¥
|
1376.5 ¥
|
1376.5 ¥
|
Volume |
806 400 |
862 800 |
946 100 |
994 800 |
Change |
-0.72%
|
-0.94%
|
+0.84%
|
0.00%
|
Opening |
1,389.00 |
1,375.00 |
1,367.00 |
1,365.00 |
High |
1,389.00 |
1,376.00 |
1,383.00 |
1,382.00 |
Low |
1,372.00 |
1,362.00 |
1,367.00 |
1,353.00 |
Estimated daily volume
994 800
Avg. Volume 20 sessions
941 327
Avg. Volume 20 sessions JPY
1 295 736 615.50
Avg. Volume 20 sessions USD
8 179 985.25
Record volume 1
19 976 200
Record volume 2
19 037 000
Record volume 3
8 580 000
Capital turnover ratio
0.00
Capitalization (JPY)
382 798 895 137
Capitalization (USD)
2 416 609 425
Net sales (JPY)
402 700 000 000
Net sales (USD)
2 542 245 100
Number of employees
7 550
Sales / Employee (JPY)
53 337 748
Sales / Employee (USD)
336 721
Free-Float capitalization (JPY)
343 320 080 554
Free-Float capitalization (USD)
2 167 379 669
Average Daily Capital Traded
0.34%
Moving average 5 days
1 376.80
Moving average 20 days
1 358.65
Moving average 50 days
1 340.61
Moving average 100 days
1 326.67
Price spread / (MMA5) +0.02% Price spread / (MMA20) -1.30% Price spread / (MMA50) -2.61% Price spread / (MMA100) -3.62% 75f2770423042eb990d4e9e964cc.m7QTV4r2BzfQQEneb4aKbywdB6BT8VWIT5B7iyrniqU.yM1BYLnFcQKaEzHvIfT5X3ZRX9o3iBDsFf9N5GvU8vXh_iAD7ZhfeJ0NGA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,376
|
293,000 |
994,800 |
01:59:59 am |
1,379
|
300 |
701,800 |
01:59:59 am |
1,378
|
2,200 |
701,500 |
01:59:58 am |
1,378
|
500 |
699,300 |
01:59:58 am |
1,378
|
100 |
698,800 |
01:59:57 am |
1,378
|
500 |
698,700 |
01:59:57 am |
1,378
|
100 |
698,200 |
01:59:57 am |
1,378
|
400 |
698,100 |
01:59:56 am |
1,378
|
200 |
697,700 |
01:59:56 am |
1,377
|
500 |
697,500 |
More charts
|