|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 1.210 HKD | +0.41% |
|
+0.41% | -12.32% |
Stock exchange
Hong Kong S.E.
1127 1.210 $
+0.41%
634K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1127 | 1.210HKD | +0.41% | 634K $ |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$1.200 | HK$1.200 | HK$1.215 | HK$1.205 | HK$1.210 |
| Volume | 916,000 | 344,000 | 72,000 | 380,000 | 524,000 |
| Change | -0.41% | 0.00% | +1.25% | -0.82% | +0.41% |
| Opening | HK$1.210 | HK$1.210 | HK$1.205 | HK$1.220 | HK$1.205 |
| High | HK$1.210 | HK$1.210 | HK$1.215 | HK$1.220 | HK$1.210 |
| Low | HK$1.200 | HK$1.195 | HK$1.200 | HK$1.200 | HK$1.200 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | -5.47% | ||
| 6 months | -9.02% | ||
| Current year | -12.32% | ||
| 1 year | -9.02% | ||
| 3 years | +13.08% | ||
| 5 years | +42.35% | ||
| 10 years | -3.20% |
Volumes
marketsDaily volume
524,000
Estimated daily volume
524,000
Avg. Volume 20 sessions
372,533
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
450,764.93
Avg. Volume 20 sessions USD
57,490.56
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
931,699,998
Market Cap (USD)
118,820,644
Net sales ()
2,407,213,000
Net sales (USD)
306,994,311
Number of employees
1,887
Sales / Employee (HKD)
1,275,683
Sales / Employee (USD)
162,689
Free-Float
34.79 %
Free-Float capitalization (HKD)
324,162,988
Free-Float capitalization (USD)
41,340,834
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.206
Moving average 20 days
1.202
Moving average 50 days
1.207
Moving average 100 days
1.242
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+2.64%
RSI 9 days
51.96
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.41% | -9.02% | +13.08% | 119M | |
| +0.50% | +1.04% | +32.75% | +39.89% | 9.04B | |
| +0.43% | -1.20% | +19.75% | +50.69% | 8.4B | |
| -1.07% | -2.05% | +44.16% | +33.04% | 2.13B | |
| -0.45% | +2.75% | +25.14% | +17.80% | 1.11B | |
| -0.41% | -1.79% | -32.65% | -68.63% | 883M | |
| +0.28% | -1.62% | -14.55% | -41.38% | 767M | |
| -0.65% | +7.73% | -13.21% | +0.99% | 682M | |
| +4.23% | +7.68% | +9.54% | +18.41% | 624M | |
| +3.28% | +6.05% | +60.90% | +102.27% | 551M | |
| Average | +0.66% | +0.35% | +12.28% | +16.62% | 2.43B | |
| Weighted average by Cap. | +0.38% | +0.07% | +23.59% | +35.14% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4e2f1e0bf29.CxuSUTfbXnW-zsIsz3aSgHrL6tFJ-O4xXQwZ3cudSUY.clThYkC5BkPQjapu-gfd-hiJvIsrsdxTaThOjZ3fLwBTatAQeL0HOPWItQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:59 am | 1.210 | 36,000 | 480,000 |
| 01:48:22 am | 1.205 | 4,000 | 444,000 |
| 01:24:21 am | 1.205 | 36,000 | 440,000 |
| 01:07:37 am | 1.210 | 8,000 | 404,000 |
| 01:06:07 am | 1.210 | 40,000 | 396,000 |
| 11:40:45 pm | 1.205 | 8,000 | 356,000 |
| 11:40:41 pm | 1.205 | 8,000 | 348,000 |
| 11:40:40 pm | 1.205 | 44,000 | 340,000 |
| 11:40:39 pm | 1.205 | 40,000 | 296,000 |
Price Extremes
| 1 week | 1.2 |  | 1.22 |
| 1 month | 1.18 | | 1.22 |
| Current year | 1.18 | | 1.4 |
| 1 year | 1.18 | | 1.44 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -12.32% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
