|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 1.190 HKD | +0.42% |
|
0.00% | -13.77% |
Stock exchange
Hong Kong S.E.
1127 1.190 $
+0.42%
1.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1127 | 1.190HKD | +0.42% | 1.2M $ |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | HK$1.185 | HK$1.190 | HK$1.190 | HK$1.185 | HK$1.190 |
| Volume | 100,000 | 260,000 | 0 | 68,000 | 1,008,000 |
| Change | -0.42% | +0.42% | 0.00% | -0.42% | +0.42% |
| Opening | HK$1.185 | HK$1.180 | HK$1.190 | HK$1.190 | HK$1.190 |
| High | HK$1.185 | HK$1.215 | HK$1.190 | HK$1.190 | HK$1.190 |
| Low | HK$1.185 | HK$1.180 | HK$1.190 | HK$1.185 | HK$1.190 |
Performance
| 1 day | +0.42% | ||
| Current month | -0.83% | ||
| 1 month | -1.24% | ||
| 3 months | -1.65% | ||
| 6 months | -10.53% | ||
| Current year | -13.77% | ||
| 1 year | -7.75% | ||
| 3 years | +10.19% | ||
| 5 years | +56.58% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
1,008,000
Estimated daily volume
1,008,000
Avg. Volume 20 sessions
237,867
Daily volume ratio
4.24
Avg. Volume 20 sessions HKD
283,061.73
Avg. Volume 20 sessions USD
36,089.24
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
912,625,683
Market Cap (USD)
116,344,010
Net sales ()
2,407,213,000
Net sales (USD)
306,878,076
Number of employees
1,887
Sales / Employee (HKD)
1,275,683
Sales / Employee (USD)
162,627
Free-Float
34.79%
Free-Float capitalization (HKD)
317,526,531
Free-Float capitalization (USD)
40,479,148
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.188
Moving average 20 days
1.198
Moving average 50 days
1.2
Moving average 100 days
1.228
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+3.17%
RSI 9 days
41.48
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | 0.00% | -7.75% | +10.19% | 116M | |
| -0.06% | +5.56% | +26.49% | +32.60% | 8.61B | |
| +1.41% | +1.87% | +18.62% | +50.80% | 8.02B | |
| +1.50% | -0.40% | +30.29% | +10.70% | 1.91B | |
| +0.16% | +4.38% | +26.59% | +25.54% | 1.11B | |
| +0.13% | +5.58% | - | - | 869M | |
| -0.94% | -4.36% | -40.19% | -72.06% | 769M | |
| -1.10% | -1.38% | -22.00% | -41.31% | 754M | |
| +1.16% | +1.05% | -35.70% | +3.69% | 645M | |
| -0.81% | +3.80% | +22.00% | +1.61% | 564M | |
| Average | +0.19% | +1.32% | +2.04% | +2.42% | 2.34B | |
| Weighted average by Cap. | +0.55% | +2.10% | +18.04% | +29.10% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1399a9e2d49620e50848.M5DwXPh1cnz_ufAwTKR7DCBQYQ2cDOrVU5LzZJ9pqqQ.ceakFaoGJSW9iKgHJpM9X1EaGTrldNmPNareF8Uo3-5B0pgotAdLCrr1qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:09 am | 1.190 | 8,000 | 1,008,000 |
| 02:04:28 am | 1.190 | 200,000 | 1,000,000 |
| 02:04:13 am | 1.190 | 200,000 | 800,000 |
| 02:03:55 am | 1.190 | 200,000 | 600,000 |
| 02:03:38 am | 1.190 | 200,000 | 400,000 |
Price Extremes
| 1 week | 1.18 |  | 1.22 |
| 1 month | 1.18 | | 1.22 |
| Current year | 1.18 | | 1.4 |
| 1 year | 1.18 | | 1.44 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -13.77% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
