|
Market Closed -
Hong Kong S.E.
04:08:36 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 1.205 HKD | 0.00% |
|
+0.84% | -12.68% |
| Jul. 21 | Lion Rock Group Limited Announces Change of Registered Office Address in Bermuda | CI |
| Mar. 30 | Lion Rock Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
1127 1.205 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1127 | 1.205HKD | 0.00% | 0 $ |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$1.205 | HK$1.205 | HK$1.195 | HK$1.205 | HK$1.205 |
| Volume | 20,000 | 44,000 | 332,000 | 8,000 | 0 |
| Change | +0.84% | 0.00% | -0.83% | +0.84% | 0.00% |
| Opening | HK$1.205 | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.205 |
| High | HK$1.205 | HK$1.205 | HK$1.200 | HK$1.205 | HK$1.205 |
| Low | HK$1.200 | HK$1.200 | HK$1.195 | HK$1.200 | HK$1.205 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.42% | ||
| 1 month | -0.41% | ||
| 3 months | -5.86% | ||
| 6 months | -10.07% | ||
| Current year | -12.68% | ||
| 1 year | -17.47% | ||
| 3 years | -0.41% | ||
| 5 years | +40.12% | ||
| 10 years | -13.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
115,200
Daily volume ratio
0
Avg. Volume 20 sessions HKD
138,816
Avg. Volume 20 sessions USD
17,690.29
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
927,849,999
Market Cap (USD)
118,236,764
Net sales ()
2,407,213,000
Net sales (USD)
306,753,328
Number of employees
1,803
Sales / Employee (HKD)
1,335,115
Sales / Employee (USD)
170,135
Free-Float
33.8 %
Free-Float capitalization (HKD)
313,583,531
Free-Float capitalization (USD)
39,960,233
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.201
Moving average 20 days
1.202
Moving average 50 days
1.223
Moving average 100 days
1.262
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+4.71%
RSI 9 days
52.85
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.84% | -17.47% | -0.41% | 118M | |
| -3.07% | +12.41% | +39.45% | +61.20% | 9.31B | |
| +0.39% | +9.41% | +38.70% | +69.61% | 8.93B | |
| -2.96% | -0.93% | +59.94% | +34.56% | 2.3B | |
| -0.78% | -3.84% | +24.68% | +18.94% | 1.1B | |
| -7.99% | +18.71% | -36.47% | -69.43% | 914M | |
| +0.27% | +0.53% | -6.91% | -43.65% | 790M | |
| -0.71% | -3.27% | -10.20% | +10.65% | 601M | |
| +0.09% | -0.90% | +22.37% | +1.70% | 559M | |
| +1.21% | -0.40% | -23.30% | -23.06% | 557M | |
| Average | -1.36% | +3.66% | +9.08% | +6.01% | 2.52B | |
| Weighted average by Cap. | -1.57% | +10.17% | +32.98% | +47.19% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.2 |
| 1 month | 1.19 | | 1.21 |
| Current year | 1.19 | | 1.4 |
| 1 year | 1.19 | | 1.48 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
