|
Market Closed -
Australian S.E.
01:12:15 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0170 AUD | -5.56% |
|
-10.53% | -39.29% |
| Jul. 12 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| Jul. 01 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
Australian S.E.
LRM 0.0170 $
-5.56%
5.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0170AUD | -5.56% | 5.76K $ | ||
OTC Markets
| HEGLF | 0.0140USD | -3.45% | 700 $ | |
|
Deutsche Boerse AG
| H7K0 | 0.007500EUR | -6.25% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.007000EUR | -12.50% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$0.0200 | A$0.0190 | A$0.0180 | A$0.0180 | A$0.0170 |
| Volume | 1,962,364 | 1,966,573 | 33,282 | 34,175 | 338,718 |
| Change | +5.26% | -5.00% | -5.26% | 0.00% | -5.56% |
| Opening | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0200 | A$0.0170 |
| High | A$0.0200 | A$0.0200 | A$0.0190 | A$0.0200 | A$0.0180 |
| Low | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0180 | A$0.0160 |
Performance
| 1 day | -5.56% | ||
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 1 month | -26.09% | ||
| 3 months | -39.29% | ||
| 6 months | -15.00% | ||
| Current year | -39.29% | ||
| 1 year | -70.69% | ||
| 3 years | +466.67% | ||
| 5 years | -5.56% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
338,718
Estimated daily volume
338,718
Avg. Volume 20 sessions
1,115,659
Daily volume ratio
0.3
Avg. Volume 20 sessions AUD
18,966.2
Avg. Volume 20 sessions USD
13,596.87
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
65,509,116
Market Cap (USD)
46,956,574
Net sales ()
45,311
Net sales (USD)
32,479
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,496
Free-Float
62.88 %
Free-Float capitalization (AUD)
34,444,547
Free-Float capitalization (USD)
24,689,661
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0188
Moving average 20 days
0.0185
Moving average 50 days
0.0214
Moving average 100 days
0.0221
Price spread / (MMA5)
+10.59%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+25.88%
Price spread / (MMA100)
+30.00%
RSI 9 days
45.06
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -10.53% | -70.69% | +466.67% | 46.96M | |
| +8.69% | +17.00% | +139.57% | +200.19% | 168B | |
| +7.64% | +15.30% | +83.75% | +97.93% | 102B | |
| +1.92% | +0.98% | +68.35% | +230.14% | 55.82B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.73% | -0.22% | +274.19% | +618.78% | 21.83B | |
| -0.91% | -5.13% | +215.55% | - | 21.71B | |
| +3.54% | +3.60% | +93.99% | +218.37% | 20.08B | |
| -0.08% | +3.43% | +56.98% | +164.32% | 18.12B | |
| +1.22% | +12.26% | +186.63% | +148.04% | 17.98B | |
| Average | +2.32% | +4.17% | +104.83% | +238.27% | 45.75B | |
| Weighted average by Cap. | +5.63% | +9.18% | +115.27% | +183.60% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d1c369b3155751912f5.s6R5IIJiDIe2mGrl7XASkU1ve7_XMhAnk3IkbqnCUS8.6tcBU-cnevf9rj-H2RZ84SEkLsmla1EWwD1xXv-2AxjH_DYTwT1dv8PMOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:15 am | 0.0170 | 61 | 338,718 |
| 12:07:44 am | 0.0165 | 11,189 | 338,657 |
| 12:07:44 am | 0.0165 | 11,189 | 327,468 |
| 11:35:55 pm | 0.0170 | 57,000 | 316,279 |
| 11:35:55 pm | 0.0170 | 7,000 | 259,279 |
| 10:21:04 pm | 0.0180 | 3,300 | 252,279 |
| 10:21:04 pm | 0.0180 | 3,588 | 248,979 |
| 09:33:08 pm | 0.0180 | 1,165 | 245,391 |
| 09:23:08 pm | 0.0180 | 4,814 | 244,226 |
| 09:23:08 pm | 0.0180 | 15,509 | 239,412 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -39.29% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
