|
Market Closed -
Australian S.E.
01:10:05 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0170 AUD | 0.00% |
|
-15.00% | -39.29% |
| Sep. 24 | Lion Rock Minerals Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Sep. 23 | Lion Rock Minerals Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
LRM 0.0170 $
0.00%
17.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0170AUD | 0.00% | 17.03K $ | ||
OTC Markets
| HEGLF | 0.0140USD | +30.84% | 1.4K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.007500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.008000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.008500EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0170 | A$0.0170 |
| Volume | 479,615 | 1,410,340 | 2,185,033 | 2,143,303 | 1,001,535 |
| Change | 0.00% | +5.26% | -5.00% | -10.53% | 0.00% |
| Opening | A$0.0190 | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0180 |
| High | A$0.0190 | A$0.0200 | A$0.0200 | A$0.0190 | A$0.0190 |
| Low | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0170 | A$0.0170 |
Performance
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | -19.05% | ||
| 3 months | -29.17% | ||
| 6 months | -15.00% | ||
| Current year | -39.29% | ||
| 1 year | -67.92% | ||
| 3 years | +325.00% | ||
| 5 years | +6.25% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
1,001,535
Estimated daily volume
1,001,535
Avg. Volume 20 sessions
1,997,798
Daily volume ratio
0.5
Avg. Volume 20 sessions AUD
33,962.57
Avg. Volume 20 sessions USD
23,651.53
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
62,117,758
Market Cap (USD)
43,290,653
Net sales ()
1,730
Net sales (USD)
1,206
Number of employees
5
Sales / Employee (AUD)
346
Sales / Employee (USD)
241
Free-Float
52.96%
Free-Float capitalization (AUD)
32,900,083
Free-Float capitalization (USD)
22,928,485
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0188
Moving average 20 days
0.0191
Moving average 50 days
0.0189
Moving average 100 days
0.0214
Price spread / (MMA5)
+10.59%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+25.88%
RSI 9 days
39.39
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.00% | -67.92% | +325.00% | 43.29M | |
| +0.24% | +1.65% | +64.74% | +213.77% | 174B | |
| +1.37% | +1.43% | +81.03% | +106.36% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +0.95% | +5.09% | +42.25% | +183.25% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +60.47% | +131.54% | 24.15B | |
| +1.14% | -11.13% | +26.24% | +33.96% | 22.86B | |
| +2.77% | +4.42% | +75.30% | - | 21.78B | |
| +1.65% | +1.15% | +1.52% | +189.74% | 18.67B | |
| Average | +0.87% | -3.10% | +29.11% | +152.14% | 49.74B | |
| Weighted average by Cap. | +0.75% | -0.74% | +51.92% | +156.12% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd9474a620b516196588f0.FvVCfBsWctOirGYFMHw1DN7GtfVp5Zb9mhuA9hd-XN0.Uo8tF1F3X5jx_ylpBy1RXZWo1pcvgvert3HPjkAqOORJoXo-cG44g5HFVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:05 am | 0.0170 | 316 | 1,000,535 |
| 01:10:05 am | 0.0170 | 49,684 | 1,000,219 |
| 12:32:26 am | 0.0180 | 100,000 | 950,535 |
| 10:53:54 pm | 0.0190 | 26,316 | 850,535 |
| 08:46:30 pm | 0.0190 | 259 | 824,219 |
| 08:27:49 pm | 0.0190 | 31,800 | 823,960 |
| 08:24:19 pm | 0.0190 | 168,200 | 792,160 |
| 08:24:19 pm | 0.0190 | 4,545 | 623,960 |
| 08:15:25 pm | 0.0190 | 34,733 | 619,415 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -39.29% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
