|
Market Closed -
Australian S.E.
12:36:36 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | +5.00% |
|
0.00% | -25.00% |
| Jul. 12 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| Jul. 01 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
Australian S.E.
LRM 0.0210 $
+5.00%
4.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0210AUD | +5.00% | 4.54K $ | ||
OTC Markets
| HEGLF | 0.0155USD | -13.89% | 1.18K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.0100EUR | +5.26% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.0100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.009000EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0200 | A$0.0210 |
| Volume | 2,697,527 | 364 | 7,060,235 | 914,759 | 216,419 |
| Change | -14.29% | 0.00% | +5.56% | +5.26% | +5.00% |
| Opening | A$0.0200 | A$0.0180 | A$0.0220 | A$0.0190 | A$0.0200 |
| High | A$0.0200 | A$0.0180 | A$0.0230 | A$0.0200 | A$0.0210 |
| Low | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0190 | A$0.0200 |
Performance
| 1 day | +5.00% | ||
| Current month | +16.67% | ||
| 1 month | +23.53% | ||
| 3 months | -19.23% | ||
| 6 months | -4.55% | ||
| Current year | -25.00% | ||
| 1 year | -64.41% | ||
| 3 years | +600.00% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
216,419
Estimated daily volume
216,419
Avg. Volume 20 sessions
1,503,910
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
31,582.11
Avg. Volume 20 sessions USD
22,745.44
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
76,942,261
Market Cap (USD)
55,461,876
Net sales ()
45,311
Net sales (USD)
32,661
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,532
Free-Float
63.34 %
Free-Float capitalization (AUD)
40,751,740
Free-Float capitalization (USD)
29,374,858
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0192
Moving average 20 days
0.0186
Moving average 50 days
0.0204
Moving average 100 days
0.0221
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+5.24%
RSI 9 days
56.39
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | 0.00% | -64.41% | +600.00% | 55.46M | |
| -0.39% | -5.26% | +104.94% | +164.26% | 168B | |
| +0.23% | -4.87% | +57.87% | +75.30% | 104B | |
| -0.70% | -5.28% | +48.55% | +199.51% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.41% | -5.01% | +146.44% | - | 22.05B | |
| -1.56% | -6.97% | +53.70% | +175.87% | 20.58B | |
| -3.97% | -13.66% | +207.25% | +465.65% | 19.56B | |
| -0.16% | -11.13% | +35.48% | +125.88% | 18.5B | |
| -0.84% | -12.58% | +139.48% | +115.32% | 17.33B | |
| Average | +0.11% | -5.88% | +72.93% | +213.53% | 45.85B | |
| Weighted average by Cap. | -0.27% | -5.86% | +82.55% | +146.08% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb11cbfd98bf250ed8db3f217da9.3CdkVSYwwIb8XLHSllZXOrt9VzbGp9PP52JC3TcvB9M.hH0GN0tmseC7Osu6zj82SMEvOF729rb8lQkvtm0dbJSKHigEQnGayL871g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:36 am | 0.0210 | 5,081 | 216,419 |
| 12:36:36 am | 0.0205 | 9,086 | 211,338 |
| 12:31:51 am | 0.0200 | 279 | 202,252 |
| 12:31:51 am | 0.0200 | 9,502 | 201,973 |
| 12:31:34 am | 0.0205 | 1 | 192,471 |
| 12:31:33 am | 0.0210 | 29,991 | 192,470 |
| 12:31:33 am | 0.0205 | 18 | 162,479 |
| 12:31:32 am | 0.0205 | 774 | 162,461 |
| 12:26:20 am | 0.0210 | 13,535 | 161,687 |
| 12:25:27 am | 0.0210 | 5,089 | 148,152 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
