|
Market Closed -
Australian S.E.
12:39:50 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 AUD | +5.26% |
|
+11.11% | -28.57% |
| Jul. 12 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| Jul. 01 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
Australian S.E.
LRM 0.0200 $
+5.26%
39.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0200AUD | +5.26% | 39.25K $ | ||
OTC Markets
| HEGLF | 0.0200USD | +2.56% | 1K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.009500EUR | +11.76% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.009000EUR | +12.50% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0170 | A$0.0160 | A$0.0190 | A$0.0200 |
| Volume | 49,141 | 253,310 | 3,172,111 | 475,136 | 1,962,364 |
| Change | -5.26% | -5.56% | -5.88% | +18.75% | +5.26% |
| Opening | A$0.0190 | A$0.0180 | A$0.0170 | A$0.0170 | A$0.0190 |
| High | A$0.0190 | A$0.0180 | A$0.0170 | A$0.0190 | A$0.0200 |
| Low | A$0.0180 | A$0.0170 | A$0.0160 | A$0.0170 | A$0.0190 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | +5.26% | ||
| 1 month | -4.76% | ||
| 3 months | -23.08% | ||
| 6 months | -13.04% | ||
| Current year | -28.57% | ||
| 1 year | -60.00% | ||
| 3 years | +566.67% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
1,962,364
Estimated daily volume
1,962,364
Avg. Volume 20 sessions
1,198,474
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
23,969.48
Avg. Volume 20 sessions USD
17,047.09
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
69,614,425
Market Cap (USD)
49,350,932
Net sales ()
45,311
Net sales (USD)
32,122
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,424
Free-Float
62.88 %
Free-Float capitalization (AUD)
36,603,108
Free-Float capitalization (USD)
25,948,609
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0178
Moving average 20 days
0.0194
Moving average 50 days
0.022
Moving average 100 days
0.0222
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
50.92
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +11.11% | -60.00% | +566.67% | 49.35M | |
| +3.58% | -3.61% | +106.65% | +160.34% | 156B | |
| +2.83% | -2.99% | +63.83% | +72.64% | 95.48B | |
| +3.74% | -8.16% | +72.19% | +230.40% | 56.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.22% | +5.19% | +295.12% | +633.51% | 23.07B | |
| +5.68% | +2.93% | +269.00% | - | 22.62B | |
| +3.82% | -5.78% | +85.56% | +203.07% | 20.05B | |
| -3.00% | +8.14% | +48.20% | +153.12% | 17.25B | |
| +3.78% | +10.53% | +169.57% | +130.79% | 16.17B | |
| Average | +2.99% | -1.30% | +105.01% | +238.95% | 43.87B | |
| Weighted average by Cap. | +3.09% | -3.95% | +102.49% | +164.31% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68b0006f0e16f77e02.Uk35sbnwG5uWivk1TfocCwdWsF59Eslq7CKe2S3jkq4.PQi--8mRLPb-xqFGC5R0XFcC8ScoRKAT2FGsgUCUod4TKqCB5p5dyODPlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:50 am | 0.0200 | 687 | 1,962,364 |
| 12:18:12 am | 0.0200 | 9,257 | 1,961,677 |
| 12:18:12 am | 0.0200 | 70,743 | 1,952,420 |
| 12:18:12 am | 0.0200 | 95,144 | 1,881,677 |
| 12:18:12 am | 0.0200 | 19,856 | 1,786,533 |
| 12:18:12 am | 0.0200 | 57,144 | 1,766,677 |
| 12:18:12 am | 0.0200 | 57,856 | 1,709,533 |
| 12:18:12 am | 0.0200 | 115,000 | 1,651,677 |
| 12:18:12 am | 0.0200 | 115,000 | 1,536,677 |
| 12:18:12 am | 0.0200 | 115,000 | 1,421,677 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
