|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0225 AUD | -6.25% |
|
+12.50% | -19.64% |
| Jul. 12 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| Jul. 01 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | A$0.0210 | A$0.0210 | A$0.0215 | A$0.0240 | A$0.0225 |
| Volume | 69,199 | 19,104 | 103,131 | 2,218,242 | 74,456 |
| Change | +5.00% | 0.00% | +2.38% | +11.63% | -6.25% |
| Opening | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0230 | A$0.0250 |
| High | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0240 | A$0.0250 |
| Low | A$0.0200 | A$0.0200 | A$0.0210 | A$0.0220 | A$0.0225 |
Performance
| 1 day | -6.25% | ||
| 1 week | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | -6.25% | ||
| 3 months | +2.27% | ||
| 6 months | -25.00% | ||
| Current year | -19.64% | ||
| 1 year | -63.71% | ||
| 3 years | +650.00% | ||
| 5 years | +25.00% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
74,456
Estimated daily volume
128,191
Avg. Volume 20 sessions
960,463
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
21,610.42
Avg. Volume 20 sessions USD
15,138.53
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
78,576,197
Market Cap (USD)
55,006,088
Net sales ()
45,311
Net sales (USD)
31,719
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,344
Free-Float
62.88 %
Free-Float capitalization (AUD)
41,315,188
Free-Float capitalization (USD)
28,922,078
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0211
Moving average 20 days
0.023
Moving average 50 days
0.0243
Moving average 100 days
0.0229
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
40.37
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | +12.50% | -63.71% | +650.00% | 55.01M | |
| +1.50% | +0.31% | +88.36% | +141.41% | 144B | |
| +0.70% | -1.97% | +31.23% | +40.34% | 83.92B | |
| +3.33% | +6.70% | +119.12% | +207.52% | 52.62B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.90% | -8.21% | +321.02% | - | 20.84B | |
| -7.77% | -19.20% | +311.76% | +470.09% | 20.43B | |
| +5.85% | +2.11% | +104.10% | +163.30% | 17.3B | |
| +0.28% | -1.60% | +69.16% | +76.92% | 14.86B | |
| -7.09% | -4.40% | +18.17% | +103.84% | 14.11B | |
| Average | -0.82% | -6.14% | +99.92% | +205.94% | 39.99B | |
| Weighted average by Cap. | +0.84% | -3.51% | +94.39% | +131.19% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b74.Ym_7Ap7V6HQtizaSMuAfkdNAgBAwkZAsJE64vN7rWF4.LT69V-a2mDFJ4AHLQ6p81qER-Vhk89gfbnf9zpalFCwLDbZO6IzaTXK4VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:22 pm | 0.0225 | 1 | 74,456 |
| 09:42:20 pm | 0.0225 | 5 | 74,455 |
| 09:42:19 pm | 0.0225 | 49 | 74,450 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
