|
Market Closed -
Australian S.E.
12:44:17 2026-10-27 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | 0.00% |
|
0.00% | -46.43% |
| Oct. 14 | Lion Rock Minerals Identifies Monazite Mineralization at Cameroon Prospect | MT |
| Oct. 07 | Lion Rock Minerals Commissions Sample Preparation Laboratory in Cameroon, Shares Down 6% | MT |
Stock exchange
Australian S.E.
LRM 0.0150 $
0.00%
17.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0150AUD | 0.00% | 17.93K $ | ||
OTC Markets
| HEGLF | 0.0120USD | -14.29% | 1.2K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.007000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.007000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.007000EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 |
| Volume | 6,902 | 383,616 | 10,616 | 60,106 | 381,466 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 |
| High | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 |
| Low | A$0.0150 | A$0.0140 | A$0.0150 | A$0.0150 | A$0.0140 |
Performance
| Current month | -25.00% | ||
| 1 month | -21.05% | ||
| 3 months | -21.05% | ||
| 6 months | -31.82% | ||
| Current year | -46.43% | ||
| 1 year | -60.53% | ||
| 3 years | +275.00% | ||
| 5 years | -16.67% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
1,195,254
Estimated daily volume
1,195,254
Avg. Volume 20 sessions
616,296
Daily volume ratio
1.94
Avg. Volume 20 sessions AUD
9,244.44
Avg. Volume 20 sessions USD
6,495.98
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,958,756
Market Cap (USD)
38,570,255
Net sales ()
1,730
Net sales (USD)
1,214
Number of employees
5
Sales / Employee (AUD)
346
Sales / Employee (USD)
243
Free-Float
52.96%
Free-Float capitalization (AUD)
29,108,385
Free-Float capitalization (USD)
20,428,371
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0171
Moving average 50 days
0.0183
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
30.49
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.53% | +275.00% | 38.57M | |
| +0.54% | -7.82% | +49.51% | +187.57% | 157B | |
| -0.03% | -6.58% | +57.51% | +93.30% | 93.57B | |
| -3.23% | -10.76% | -17.94% | +157.38% | 42.26B | |
| +3.42% | -1.91% | +19.02% | +135.01% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.45% | -6.65% | +12.92% | +22.44% | 20.24B | |
| +2.78% | -0.85% | +39.00% | - | 17.06B | |
| +0.85% | -5.61% | -18.43% | +161.90% | 16.13B | |
| -1.74% | +13.79% | -48.40% | -39.54% | 15.85B | |
| Average | +0.64% | -4.42% | +3.27% | +110.34% | 43.58B | |
| Weighted average by Cap. | +0.50% | -6.05% | +29.95% | +126.39% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59.4R2JMQFWc0J1Hny12qRqH-E_u-cfHWCM11nHXQot2Ww.0FjtfFgsQQAMaC75g84Ma45Ygq50VxD_tjKjBzxG6yiCXNthVAceCDotPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:17 am | 0.0150 | 1,096 | 1,195,254 |
| 12:28:24 am | 0.0150 | 24,681 | 1,194,158 |
| 12:28:24 am | 0.0150 | 3,116 | 1,169,477 |
| 09:52:26 pm | 0.0140 | 6,769 | 1,166,361 |
| 09:41:27 pm | 0.0140 | 158,801 | 1,159,592 |
| 09:41:27 pm | 0.0140 | 841,199 | 1,000,791 |
| 09:41:27 pm | 0.0140 | 100,000 | 159,592 |
| 09:41:27 pm | 0.0140 | 58,801 | 59,592 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -46.43% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
