Quotes Lion Rock Minerals Ltd

Stocks

LRM

AU0000412231

Specialty Mining & Metals

Market Closed - 12:39:50 2026-08-17 am EDT 5-day change 1st Jan Change
0.0200 AUD +5.26% Intraday chart for Lion Rock Minerals Ltd +11.11% -28.57%

Stock exchange

Quotes 5-day view: Lion Rock Minerals Ltd

Delayed Quote Australian S.E.
Lion Rock Minerals Ltd(LRM) : Historical Chart (5-day)
  2026-08-11 2026-08-12 2026-08-13 2026-08-14 Today
Last A$0.0180 A$0.0170 A$0.0160 A$0.0190 A$0.0200
Volume 49,141 253,310 3,172,111 475,136 1,962,364
Change -5.26% -5.56% -5.88% +18.75% +5.26%
Opening A$0.0190 A$0.0180 A$0.0170 A$0.0170 A$0.0190
High A$0.0190 A$0.0180 A$0.0170 A$0.0190 A$0.0200
Low A$0.0180 A$0.0170 A$0.0160 A$0.0170 A$0.0190

Performance

1 day+5.26%
1 week+11.11%
Current month+5.26%
1 month-4.76%
3 months-23.08%
6 months-13.04%
Current year-28.57%
1 year-60.00%
3 years+566.67%
10 years-73.33%

Volumes

markets
Daily volume
1,962,364
Estimated daily volume
1,962,364
Avg. Volume 20 sessions
1,198,474
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
23,969.48
Avg. Volume 20 sessions USD
17,047.09
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
69,614,425
Market Cap (USD)
49,350,932
Net sales ()
45,311
Net sales (USD)
32,122
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,424
Free-Float
62.88 %
Free-Float capitalization (AUD)
36,603,108
Free-Float capitalization (USD)
25,948,609
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.0178
Moving average 20 days
0.0194
Moving average 50 days
0.022
Moving average 100 days
0.0222
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
50.92
RSI 14 days
47.36

Change 5-day change 1-year change 3-year change Capi.($)
+5.26%+11.11%-60.00%+566.67% 49.35M
+3.58%-3.61%+106.65%+160.34% 156B
+2.83%-2.99%+63.83%+72.64% 95.48B
+3.74%-8.16%+72.19%+230.40% 56.26B
+1.03%-.--%-.--%-.--% 31.84B
+3.22%+5.19%+295.12%+633.51% 23.07B
+5.68%+2.93%+269.00% - 22.62B
+3.82%-5.78%+85.56%+203.07% 20.05B
-3.00%+8.14%+48.20%+153.12% 17.25B
+3.78%+10.53%+169.57%+130.79% 16.17B
Average +2.99%-1.30%+105.01%+238.95% 43.87B
Weighted average by Cap. +3.09%-3.95%+102.49%+164.31%

Historical Quotes: Lion Rock Minerals Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

c68b0006f0e16f77e02.Uk35sbnwG5uWivk1TfocCwdWsF59Eslq7CKe2S3jkq4.PQi--8mRLPb-xqFGC5R0XFcC8ScoRKAT2FGsgUCUod4TKqCB5p5dyODPlg
DatePriceVolumeTotal
12:39:50 am 0.02006871,962,364
12:18:12 am 0.02009,2571,961,677
12:18:12 am 0.020070,7431,952,420
12:18:12 am 0.020095,1441,881,677
12:18:12 am 0.020019,8561,786,533
12:18:12 am 0.020057,1441,766,677
12:18:12 am 0.020057,8561,709,533
12:18:12 am 0.0200115,0001,651,677
12:18:12 am 0.0200115,0001,536,677
12:18:12 am 0.0200115,0001,421,677
Chart Lion Rock Minerals Ltd

Course Extremes

1 week 0.02
Extreme 0.016
0.02
1 month 0.02
Extreme 0.016
0.02
Current year 0.02
Extreme 0.016
0.03
1 year 0.02
Extreme 0.016
0.07
3 years 0
Extreme 0.002
0.07
5 years 0
Extreme 0.002
0.07
10 years 0
Extreme 0.002
0.23

Monthly variations

Annual variations

2026-28.57%
2025+250.00%
2024+166.67%
2023-40.00%
2022-66.67%
2021-48.28%
2020+81.26%
2019-61.91%
2018-76.00%
2017+600.00%
2016-50.00%
2015-50.00%
2014-42.86%
2013-56.25%
2012-33.33%
2011-73.33%
2010-58.14%
2009+26.47%
2008-55.26%
2007+171.43%
2006+59.09%
2005-16.19%
2004-55.32%
2003-2.08%
  1. Stock Market
  2. Stocks
  3. LRM Stock
  4. Quotes Lion Rock Minerals Ltd