Quotes Lion Rock Minerals Ltd

Stocks

LRM

AU0000412231

Specialty Mining & Metals

Delayed 01:03:21 2026-08-14 am EDT 5-day change 1st Jan Change
0.0190 AUD +18.75% Intraday chart for Lion Rock Minerals Ltd +5.56% -32.14%

Stock exchange

Quotes 5-day view: Lion Rock Minerals Ltd

Delayed Quote Australian S.E.
Lion Rock Minerals Ltd(LRM) : Historical Chart (5-day)
  2026-08-11 2026-08-12 2026-08-13 2026-08-14 2026-08-14
Last A$0.0180 A$0.0170 A$0.0160 A$0.0190 A$0.0190
Volume 49,141 253,310 3,172,111 475,136 475,136
Change -5.26% -5.56% -5.88% +18.75% +18.75%
Opening A$0.0190 A$0.0180 A$0.0170 A$0.0170 A$0.0170
High A$0.0190 A$0.0180 A$0.0170 A$0.0190 A$0.0190
Low A$0.0180 A$0.0170 A$0.0160 A$0.0170 A$0.0170

Performance

1 day+18.75%
1 week+5.56%
1 month-9.52%
3 months-26.92%
6 months-17.39%
Current year-32.14%
1 year-62.00%
3 years+533.33%
5 years-5.00%
10 years-74.67%

Volumes

markets
Daily volume
475,136
Estimated daily volume
97,247,462
Avg. Volume 20 sessions
1,412,650
Daily volume ratio
68.84
Avg. Volume 20 sessions AUD
26,840.35
Avg. Volume 20 sessions USD
19,023.1
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
69,614,425
Market Cap (USD)
49,350,932
Net sales ()
45,311
Net sales (USD)
32,122
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,424
Free-Float
62.88 %
Free-Float capitalization (AUD)
36,603,108
Free-Float capitalization (USD)
25,948,609
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
0.0176
Moving average 20 days
0.0195
Moving average 50 days
0.0221
Moving average 100 days
0.0223
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
30.28
RSI 14 days
33.84

Change 5-day change 1-year change 3-year change Capi.($)
+18.75%+5.56%-62.00%+533.33% 49.35M
-1.59%-6.15%+100.18%+151.07% 156B
-0.51%-4.50%+56.96%+70.44% 95.48B
+0.16%-11.47%+65.98%+218.48% 56.26B
+1.03%-.--%-.--%-.--% 31.84B
+2.38%+1.91%+282.79%+610.61% 23.07B
-1.97%-2.60%+249.17% - 22.62B
-0.88%-9.24%+78.73%+191.92% 20.05B
-3.00%+8.14%+48.20%+153.12% 17.25B
-2.42%+6.51%+159.76%+122.39% 16.17B
Average +1.20%-4.42%+97.98%+227.93% 43.87B
Weighted average by Cap. -0.80%-4.26%+95.56%+156.59%

Historical Quotes: Lion Rock Minerals Ltd

DateOpeningHighLowCloseVolumeChange
Chart Lion Rock Minerals Ltd

Course Extremes

1 week 0.02
Extreme 0.016
0.02
1 month 0.02
Extreme 0.016
0.02
Current year 0.02
Extreme 0.016
0.03
1 year 0.02
Extreme 0.016
0.07
3 years 0
Extreme 0.002
0.07
5 years 0
Extreme 0.002
0.07
10 years 0
Extreme 0.002
0.23

Monthly variations

Annual variations

2026-32.14%
2025+250.00%
2024+166.67%
2023-40.00%
2022-66.67%
2021-48.28%
2020+81.26%
2019-61.91%
2018-76.00%
2017+600.00%
2016-50.00%
2015-50.00%
2014-42.86%
2013-56.25%
2012-33.33%
2011-73.33%
2010-58.14%
2009+26.47%
2008-55.26%
2007+171.43%
2006+59.09%
2005-16.19%
2004-55.32%
2003-2.08%
  1. Stock Market
  2. Stocks
  3. LRM Stock
  4. Quotes Lion Rock Minerals Ltd