LION ROCK RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | 0.00% |
|
-2.70% | +16.13% |
| Apr. 26 | Lion Rock Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Lion Rock Resources Inc. announced that it has received CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.18 $ | 0.18 $ | 0.18 $ |
| Volume | 20 000 | 15 000 | 15 000 | 216 500 |
| Change | -8.11% | +5.88% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 |
| High | 0.18 | 0.18 | 0.18 | 0.19 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | -2.70% | ||
| Current month | +16.13% | ||
| 1 month | +16.13% | ||
| 3 months | +24.14% | ||
| 6 months | +12.50% | ||
| Current year | +16.13% | ||
| 1 year | +63.64% | ||
| 3 years | -48.57% | ||
| 5 years | -82.00% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
216 500
Estimated daily volume
216 500
Avg. Volume 20 sessions
52 350
Daily volume ratio
4.14
Avg. Volume 20 sessions CAD
9 423.00
Avg. Volume 20 sessions USD
6 897.35
Record volume 1
666 860
Record volume 2
366 000
Record volume 3
261 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 505 295
Capitalization (USD)
5 505 295
Net sales ()
0
Free-Float
98.05 %
Free-Float capitalization (CAD)
5 397 729
Free-Float capitalization (USD)
5 397 729
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.17
0.19
1 month
0.140.19
Current year
0.090.20
1 year
0.090.23
3 years
0.090.48
5 years
0.090.75
10 years
0.095.25
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-21.39%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
55.15
RSI 14 days
54.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | +16.13% | +63.64% | 5.51M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.31% | +1.56% | -6.37% | +11.29% | 117B | ||
| +0.64% | -0.78% | -0.19% | +2.32% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.66% | +23.94% | +35.85% | +12.93% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.75% | +3.70% | +33.58% | +34.77% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.62% | +4.62% | +54.17% | +41.80% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.92% | +3.09% | +18.92% | +22.51% | ||
| Weighted average by Cap. | +0.87% | +1.82% | +5.99% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509df43.xtHdh-78xvl5uIFK6fSO-XDMUHJdxZJBN1Jceg0ZFjg._-now6aXj5IW7LJnjLG_wDuoMwQog-cHUSUUDGtGVECflLS028W_rBiJwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:28 pm | 0.18 | 500 | 216,500 |
| 03:00:21 pm | 0.18 | 49,500 | 216,000 |
| 02:51:43 pm | 0.18 | 25,500 | 166,500 |
| 02:51:21 pm | 0.18 | 7,000 | 141,000 |
| 02:51:21 pm | 0.18 | 17,500 | 134,000 |
| 02:51:21 pm | 0.18 | 5,000 | 116,500 |
| 02:49:16 pm | 0.18 | 6,500 | 111,500 |
| 02:49:16 pm | 0.18 | 62,500 | 105,000 |
| 02:48:51 pm | 0.18 | 25,000 | 42,500 |
| 02:47:59 pm | 0.18 | 2,500 | 17,500 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Equities
- ROAR Stock
- Quotes Lion Rock Resources Inc.
