|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | 0.00% |
|
-12.73% | -49.47% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | CA$0.2400 | CA$0.2350 | CA$0.2400 | CA$0.2400 | CA$0.2400 |
| Volume | 90,500 | 56,002 | 111,004 | 195,000 | 187,673 |
| Change | -4.00% | -2.08% | +2.13% | 0.00% | 0.00% |
| Opening | CA$0.2500 | CA$0.2400 | CA$0.2400 | CA$0.2400 | CA$0.2350 |
| High | CA$0.2500 | CA$0.2400 | CA$0.2400 | CA$0.2450 | CA$0.2450 |
| Low | CA$0.2300 | CA$0.2350 | CA$0.2350 | CA$0.2300 | CA$0.2350 |
Performance
| 1 week | -12.73% | ||
| Current month | +20.00% | ||
| 1 month | +37.14% | ||
| 3 months | +26.32% | ||
| 6 months | -48.94% | ||
| Current year | -49.47% | ||
| 1 year | -14.29% | ||
| 3 years | +100.00% | ||
| 5 years | -40.00% | ||
| 10 years | -93.60% |
Volumes
marketsDaily volume
187,673
Estimated daily volume
187,673
Avg. Volume 20 sessions
288,051
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
69,132.24
Avg. Volume 20 sessions USD
48,627.62
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,863,413
Market Cap (USD)
19,599,125
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
25,238,836
Free-Float capitalization (USD)
17,752,997
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.241
Moving average 20 days
0.2573
Moving average 50 days
0.2217
Moving average 100 days
0.2575
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
42.98
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.73% | -14.29% | +100.00% | 19.6M | |
| +1.41% | -2.57% | +59.39% | +31.70% | 207B | |
| -1.28% | -4.30% | +65.27% | +41.44% | 163B | |
| +0.60% | -3.14% | +78.46% | +141.56% | 89.3B | |
| -0.72% | -8.26% | +78.24% | +17.74% | 79.69B | |
| -2.65% | -7.32% | +15.62% | +39.45% | 62.49B | |
| -2.45% | -6.76% | +68.62% | +42.77% | 52.65B | |
| -0.02% | -7.07% | +48.77% | +52.64% | 28.53B | |
| -3.03% | -6.43% | +94.07% | +362.73% | 27.93B | |
| +1.50% | -6.66% | +16.58% | +71.26% | 23.21B | |
| Average | -0.66% | -5.88% | +51.07% | +90.13% | 73.42B | |
| Weighted average by Cap. | -0.36% | -4.33% | +61.55% | +61.83% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb28abe07a3b212c5eb7b6.9e07ooJZyQI8obNBoLuh42jrv1ZIXusHKihshYJKYZw.nLIM5rMQk1Z08ssKwtTskhHSixgyMLRuRmEc77crUKXGtHzGzBusThGVgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:44 pm | 0.2400 | 500 | 186,500 |
| 03:38:44 pm | 0.2400 | 500 | 186,000 |
| 03:38:44 pm | 0.2400 | 1,500 | 185,500 |
| 03:31:43 pm | 0.2400 | 2,500 | 184,000 |
| 03:31:43 pm | 0.2400 | 2,000 | 181,500 |
| 03:31:43 pm | 0.2400 | 500 | 179,500 |
| 03:31:43 pm | 0.2400 | 1,000 | 179,000 |
| 03:31:43 pm | 0.2400 | 500 | 178,000 |
| 03:31:43 pm | 0.2400 | 3,500 | 177,500 |
| 03:22:14 pm | 0.2400 | 500 | 174,000 |
Course Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.22 | | 0.31 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -49.47% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
