|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | 0.00% |
|
0.00% | -49.47% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CA$0.2400 | CA$0.2400 | CA$0.2450 | CA$0.2400 | CA$0.2400 |
| Volume | 195,000 | 187,673 | 201,400 | 54,000 | 28,105 |
| Change | 0.00% | 0.00% | +2.08% | -2.04% | 0.00% |
| Opening | CA$0.2400 | CA$0.2350 | CA$0.2400 | CA$0.2450 | CA$0.2350 |
| High | CA$0.2450 | CA$0.2450 | CA$0.2450 | CA$0.2450 | CA$0.2400 |
| Low | CA$0.2300 | CA$0.2350 | CA$0.2300 | CA$0.2350 | CA$0.2300 |
Performance
| Current month | -2.04% | ||
| 3 months | +29.73% | ||
| 6 months | -51.02% | ||
| Current year | -49.47% | ||
| 1 year | -11.11% | ||
| 3 years | +100.00% | ||
| 5 years | -36.00% | ||
| 10 years | -90.40% |
Volumes
marketsDaily volume
28,105
Estimated daily volume
28,105
Avg. Volume 20 sessions
198,630
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
47,671.2
Avg. Volume 20 sessions USD
33,550.99
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,808,023
Market Cap (USD)
19,578,151
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
25,188,663
Free-Float capitalization (USD)
17,733,999
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.241
Moving average 20 days
0.2588
Moving average 50 days
0.2217
Moving average 100 days
0.2501
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
+4.21%
RSI 9 days
43.57
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.11% | +100.00% | 19.58M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +0.71% | +0.70% | +50.36% | +89.50% | 74.23B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.58% | +60.54% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72cb6144deb2031e8e1553b0b2.ecdJHOaIE7itb9v3jq5_QItZ0sWwwMcbxzXEi1CebLo.D50xUo78JtLmKpi1_eg9KvEfoZPSmvdVqnSK22moCc0qthZIquFG09Q8vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:15 pm | 0.2400 | 5,000 | 28,000 |
| 03:09:13 pm | 0.2400 | 17,000 | 23,000 |
| 03:04:06 pm | 0.2400 | 2,000 | 6,000 |
| 02:25:45 pm | 0.2300 | 500 | 4,000 |
| 02:25:45 pm | 0.2350 | 1,000 | 3,500 |
| 02:25:45 pm | 0.2350 | 1,500 | 2,500 |
| 02:15:08 pm | 0.2350 | 500 | 1,000 |
Course Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.31 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -49.47% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
