Quotes 5-day view: Lion Rock Resources Inc.

Delayed Quote Toronto S.E.
Lion Rock Resources Inc.(ROAR) : Historical Chart (5-day)
  2026-06-23 2026-06-24 2026-06-25 2026-06-26 2026-06-29
Last CA$0.2400 CA$0.2350 CA$0.2400 CA$0.2400 CA$0.2400
Volume 90,500 56,002 111,004 195,000 187,673
Change -4.00% -2.08% +2.13% 0.00% 0.00%
Opening CA$0.2500 CA$0.2400 CA$0.2400 CA$0.2400 CA$0.2350
High CA$0.2500 CA$0.2400 CA$0.2400 CA$0.2450 CA$0.2450
Low CA$0.2300 CA$0.2350 CA$0.2350 CA$0.2300 CA$0.2350

Performance

1 week-12.73%
Current month+20.00%
1 month+37.14%
3 months+26.32%
6 months-48.94%
Current year-49.47%
1 year-14.29%
3 years+100.00%
5 years-40.00%
10 years-93.60%

Volumes

markets
Daily volume
187,673
Estimated daily volume
187,673
Avg. Volume 20 sessions
288,051
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
69,132.24
Avg. Volume 20 sessions USD
48,627.62
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
27,863,413
Market Cap (USD)
19,599,125
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
25,238,836
Free-Float capitalization (USD)
17,752,997
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
0.241
Moving average 20 days
0.2573
Moving average 50 days
0.2217
Moving average 100 days
0.2575
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
42.98
RSI 14 days
48.65

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-12.73%-14.29%+100.00% 19.6M
+1.41%-2.57%+59.39%+31.70% 207B
-1.28%-4.30%+65.27%+41.44% 163B
+0.60%-3.14%+78.46%+141.56% 89.3B
-0.72%-8.26%+78.24%+17.74% 79.69B
-2.65%-7.32%+15.62%+39.45% 62.49B
-2.45%-6.76%+68.62%+42.77% 52.65B
-0.02%-7.07%+48.77%+52.64% 28.53B
-3.03%-6.43%+94.07%+362.73% 27.93B
+1.50%-6.66%+16.58%+71.26% 23.21B
Average -0.66%-5.88%+51.07%+90.13% 73.42B
Weighted average by Cap. -0.36%-4.33%+61.55%+61.83%

Historical Quotes: Lion Rock Resources Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

cb28abe07a3b212c5eb7b6.9e07ooJZyQI8obNBoLuh42jrv1ZIXusHKihshYJKYZw.nLIM5rMQk1Z08ssKwtTskhHSixgyMLRuRmEc77crUKXGtHzGzBusThGVgw
DatePriceVolumeTotal
03:38:44 pm 0.2400500186,500
03:38:44 pm 0.2400500186,000
03:38:44 pm 0.24001,500185,500
03:31:43 pm 0.24002,500184,000
03:31:43 pm 0.24002,000181,500
03:31:43 pm 0.2400500179,500
03:31:43 pm 0.24001,000179,000
03:31:43 pm 0.2400500178,000
03:31:43 pm 0.24003,500177,500
03:22:14 pm 0.2400500174,000
Chart Lion Rock Resources Inc.

Course Extremes

1 week 0.23
Extreme 0.23
0.25
1 month 0.22
Extreme 0.215
0.31
Current year 0.16
Extreme 0.155
0.58
1 year 0.16
Extreme 0.155
0.58
3 years 0.09
Extreme 0.09
0.58
5 years 0.09
Extreme 0.09
0.58
10 years 0.09
Extreme 0.09
5.25

Monthly variations

Annual variations

2026-49.47%
2025+239.29%
2024-9.68%
2023-4.62%
2022-35.00%
20210.00%
2020-75.00%
2019+33.33%
2018-66.67%
20170.00%
2016+80.00%
20150.00%
2014-50.00%
2013-50.00%
2012-60.00%
2011-50.00%
2010+42.86%
2009+40.00%
2008-85.29%
2007-39.29%
2006+64.71%
2005-8.11%
2004-47.14%
2003+75.00%
2002-11.11%
  1. Stock Market
  2. Stocks
  3. ROAR Stock
  4. Quotes Lion Rock Resources Inc.