|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | 0.00% |
|
-4.00% | -49.47% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | CA$0.2400 | CA$0.2350 | CA$0.2400 | CA$0.2400 | CA$0.2400 |
| Volume | 90,500 | 56,002 | 111,004 | 195,000 | 187,673 |
| Change | -4.00% | -2.08% | +2.13% | 0.00% | 0.00% |
| Opening | CA$0.2500 | CA$0.2400 | CA$0.2400 | CA$0.2400 | CA$0.2350 |
| High | CA$0.2500 | CA$0.2400 | CA$0.2400 | CA$0.2450 | CA$0.2450 |
| Low | CA$0.2300 | CA$0.2350 | CA$0.2350 | CA$0.2300 | CA$0.2350 |
Performance
| 1 week | -4.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +29.73% | ||
| 6 months | -46.07% | ||
| Current year | -49.47% | ||
| 1 year | -14.29% | ||
| 3 years | +100.00% | ||
| 5 years | -36.00% | ||
| 10 years | -90.40% |
Volumes
marketsDaily volume
187,673
Estimated daily volume
191,436
Avg. Volume 20 sessions
288,051
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
69,132.24
Avg. Volume 20 sessions USD
48,648.36
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,848,985
Market Cap (USD)
19,599,125
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
25,225,766
Free-Float capitalization (USD)
17,752,997
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.22
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
+8.33%
RSI 9 days
42.98
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | -14.29% | +100.00% | 19.6M | |
| +1.41% | -2.57% | +59.39% | +31.70% | 207B | |
| -1.28% | -5.82% | +66.69% | +41.58% | 163B | |
| -1.42% | -3.72% | +77.39% | +140.11% | 89.3B | |
| -0.72% | -8.57% | +80.18% | +16.56% | 79.69B | |
| -2.65% | -7.32% | +15.62% | +39.45% | 62.49B | |
| -2.45% | -7.12% | +68.70% | +42.99% | 52.65B | |
| +0.11% | -8.16% | +50.06% | +52.50% | 28.53B | |
| -3.03% | -7.55% | +93.12% | +365.52% | 27.93B | |
| +1.50% | -6.66% | +16.58% | +71.26% | 23.21B | |
| Average | -0.79% | -5.26% | +51.35% | +90.17% | 73.42B | |
| Weighted average by Cap. | -0.53% | -4.63% | +61.97% | +61.67% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1b4b061.B9fz-s1_6NSxdTcgqdocj7aAdgB57e1wWmLe0hJhFLE.Trudv68vkb78AFlW7-JKzvvFBHAVo65EYzWV4yBZfPc3ksWWiweDrIUDeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:44 pm | 0.2400 | 500 | 186,500 |
| 03:38:44 pm | 0.2400 | 500 | 186,000 |
| 03:38:44 pm | 0.2400 | 1,500 | 185,500 |
| 03:31:43 pm | 0.2400 | 2,500 | 184,000 |
| 03:31:43 pm | 0.2400 | 2,000 | 181,500 |
| 03:31:43 pm | 0.2400 | 500 | 179,500 |
| 03:31:43 pm | 0.2400 | 1,000 | 179,000 |
| 03:31:43 pm | 0.2400 | 500 | 178,000 |
| 03:31:43 pm | 0.2400 | 3,500 | 177,500 |
| 03:22:14 pm | 0.2400 | 500 | 174,000 |
Course Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.22 | | 0.31 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -49.47% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
