|
End-of-day quote
Taipei Exchange
2026-09-17
|
5-day change | 1st Jan Change | ||
| 54.80 TWD | -1.26% |
|
+7.45% | - |
Stock exchange
Taipei Exchange
7943 54.80 NT$
-1.26%
2.45M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7943 | 54.80TWD | -1.26% | 2.45M NT$ |
Quotes 5-day view: Lionic Corporation
End-of-day quote Taipei Exchange| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | NT$51.40 | NT$51.00 | NT$60.00 | NT$55.50 | NT$54.80 |
| Volume | 14,248 | 35,432 | 259,669 | 174,340 | 44,653 |
| Change | 0.00% | -0.78% | +17.65% | -7.50% | -1.26% |
| Opening | NT$51.40 | NT$51.30 | NT$51.50 | NT$57.70 | NT$55.50 |
| High | NT$51.40 | NT$51.40 | NT$63.20 | NT$60.00 | NT$55.50 |
| Low | NT$49.60 | NT$49.05 | NT$51.50 | NT$53.20 | NT$53.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +7.45% | ||
| Current month | -3.69% | ||
| 1 month | -15.30% |
Volumes
marketsDaily volume
44,653
Avg. Volume 20 sessions
57,024
Avg. Volume 20 sessions TWD
3,124,915.2
Avg. Volume 20 sessions USD
98,116.09
Record volume 1
416,288
Record volume 2
302,626
Record volume 3
259,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
53,543,214
Market Cap (USD)
53,543,214
Free-Float
99%
Free-Float capitalization (TWD)
53,007,782
Free-Float capitalization (USD)
53,007,782
Average Daily Capital Traded
5.84%
Indicators
Moving average 5 days
54.54
Moving average 20 days
53.88
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.68%
RSI 9 days
50.98
RSI 14 days
48.41
Historical Quotes: Lionic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.05 |  | 63.2 |
| 1 month | 48.95 | | 63.2 |
| Current year | 48.95 | | 83.9 |
| 1 year | 48.95 | | 83.9 |
| 3 years | 48.95 | | 83.9 |
| 5 years | 48.95 | | 83.9 |
| 10 years | 48.95 | | 83.9 |
Monthly variations
Annual variations
| 2026 | -10.16% |
- Stock Market
- Stocks
- 7943 Stock
- Quotes Lionic Corporation
Select your edition
All financial news and data tailored to specific country editions
