|
End-of-day quote
Hong Kong S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.2550 CNY | -7.27% |
|
-8.93% | -65.54% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -7.27% | -8.93% | -20.31% | -57.50% | -65.54% | -69.64% | -87.50% | - | - | 45.31M | |
| -1.35% | +1.52% | -0.84% | +36.53% | +5.29% | -0.44% | +62.36% | +79.61% | +777.51% | 3,781B | |
| -1.15% | +2.40% | +0.64% | +66.01% | +5.47% | +5.58% | +1,088.84% | +639.86% | - | 451B | |
| +0.21% | +9.65% | +13.39% | +12.07% | +97.59% | +93.21% | +202.05% | +95.56% | - | 96.48B | |
| +0.17% | +10.78% | -4.02% | -13.40% | +4.52% | -6.69% | +39.61% | +114.27% | +1,190.28% | 89.97B | |
| -1.91% | +3.92% | -5.65% | -8.08% | -11.09% | -14.38% | -9.36% | +38.31% | +597.06% | 80.03B | |
| -0.64% | -3.64% | -17.13% | +8.30% | -22.47% | -46.41% | +129.38% | -68.77% | - | 60.58B | |
| -4.90% | -8.75% | -6.24% | +126.75% | +10.11% | +7.13% | -9.34% | -53.21% | +495.13% | 45.2B | |
| +4.05% | +7.86% | +20.69% | +49.80% | +101.76% | +180.42% | +395.39% | -10.92% | +316.09% | 44.07B | |
| +0.45% | -3.61% | -14.04% | -15.17% | -20.97% | -20.99% | +44.33% | +35.71% | +346.10% | 37.84B | |
| -9.86% | -18.32% | +8.64% | -11.98% | -48.34% | -69.01% | +50.41% | -45.67% | - | 29.9B | |
| 0.00% | +0.81% | -8.75% | +17.51% | -11.62% | -24.91% | -39.17% | -53.77% | +35.76% | 31.72B | |
| -2.69% | -3.96% | -11.31% | +0.95% | +1.17% | +3.30% | +27.76% | -66.67% | - | 25.47B | |
| -0.08% | -0.32% | -7.85% | +21.80% | +7.00% | -0.24% | +51.72% | - | - | 22.21B | |
| -1.52% | -2.43% | -5.59% | +16.40% | -2.16% | -0.17% | +164.61% | +194.36% | +435.82% | 18.36B | |
| -4.07% | -7.75% | -7.97% | +41.20% | -9.76% | -6.78% | +29.79% | -68.66% | - | 17.54B | |
| -2.53% | -5.07% | -0.72% | +1.46% | -18.70% | -35.73% | +187.16% | +98.14% | +61.34% | 15.07B | |
| -0.01% | -0.71% | -8.00% | +10.98% | -27.70% | -27.21% | -40.13% | -15.83% | - | 15.34B | |
| -2.79% | -4.02% | -7.01% | -4.78% | -25.93% | -31.27% | -26.47% | -30.19% | +96.60% | 13.33B | |
| -0.48% | -2.54% | -14.27% | +10.06% | -28.62% | -38.83% | -16.83% | -28.49% | +89.28% | 13.27B | |
| Average | -1.45% | -0.57% | -4.82% | +15.45% | -3.00% | -5.15% | +112.23% | +47.42% | +403.72% | 244.41B | |
| Weighted average by Cap. | +0.22% | +1.78% | -0.92% | +36.21% | +6.33% | +1.63% | +160.07% | +124.17% | +757.00% |
- Stock Market
- Stocks
- 2482 Stock
- Sector Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
