Quotes Lojas Renner S.A. Buenos Aires S.E.
Stocks
LREN3
ARCAVA4601Q6
Apparel & Accessories Retailers
|
End-of-day quote
Buenos Aires S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 3,560.00 ARS | -3.00% |
|
+3.04% | -6.32% |
| Sep. 10 | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| Aug. 07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
End-of-day quote Buenos Aires S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ARS 3,500.00 | ARS 3,510.00 | ARS 3,520.00 | ARS 3,670.00 | ARS 3,560.00 |
| Volume | 446 | 1,190 | 72,315 | 1,581 | 4,258 |
| Change | +1.30% | +0.29% | +0.28% | +4.26% | -3.00% |
| Opening | ARS 3,415.00 | ARS 3,502.50 | ARS 3,510.00 | ARS 3,562.50 | ARS 3,657.50 |
| High | ARS 3,505.00 | ARS 3,522.50 | ARS 3,520.00 | ARS 3,692.50 | ARS 3,662.50 |
| Low | ARS 3,415.00 | ARS 3,457.50 | ARS 3,412.50 | ARS 3,540.00 | ARS 3,515.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | +3.04% | ||
| Current month | -3.00% | ||
| 1 month | -1.11% | ||
| 3 months | -20.89% | ||
| 6 months | -18.30% | ||
| Current year | -6.32% | ||
| 1 year | -19.73% |
Volumes
marketsDaily volume
4,258
Avg. Volume 20 sessions
10,278
Avg. Volume 20 sessions ARS
36,589,680
Avg. Volume 20 sessions USD
24,002.83
Record volume 1
150,115
Record volume 2
127,495
Record volume 3
79,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
11,242,804,016
Market Cap (USD)
2,152,721,636
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,030,961,590
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
116,316
Free-Float
85.25%
Free-Float capitalization (ARS)
10,038,248,504
Free-Float capitalization (USD)
1,922,078,755
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,552
Moving average 20 days
3,555.38
Moving average 50 days
3,757.85
Moving average 100 days
4,042.78
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+13.56%
RSI 9 days
48.92
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | +3.04% | -19.73% | - | 2.15B | |
| -1.59% | +0.30% | +10.54% | +50.35% | 191B | |
| -1.61% | +4.24% | +59.63% | +120.30% | 138B | |
| +0.30% | -0.55% | +52.81% | +107.26% | 74.56B | |
| -2.73% | -3.74% | -23.31% | -49.69% | 31.11B | |
| -0.91% | -2.76% | -10.03% | +1.86% | 25.56B | |
| +3.65% | +6.35% | +4.75% | +314.75% | 22.83B | |
| -2.13% | +0.56% | +17.25% | +98.46% | 22.42B | |
| +3.04% | +8.04% | +8.98% | +103.49% | 16.78B | |
| -0.40% | +0.41% | +40.97% | +90.31% | 12.02B | |
| Average | -0.54% | +1.24% | +14.19% | +93.01% | 53.65B | |
| Weighted average by Cap. | -1.02% | +1.37% | +26.68% | +84.14% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,412.5 |  | 3,692.5 |
| 1 month | 3,400 | | 3,700 |
| Current year | 3,397.5 | | 4,787.5 |
| 1 year | 3,397.5 | | 4,787.5 |
| 3 years | 2,209.09 | | 5,040 |
| 5 years | 2,209.09 | | 5,040 |
| 10 years | 2,209.09 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -6.32% | ||
| 2025 | +60.34% | ||
| 2024 | -18.89% |
- Stock Market
- Stocks
- LREN3 Stock
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
