Quotes Lojas Renner S.A. Buenos Aires S.E.
Stocks
LREN3
ARCAVA4601Q6
Apparel & Accessories Retailers
|
End-of-day quote
Buenos Aires S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 4,752.50 ARS | -1.81% |
|
+9.50% | +25.07% |
| Sep. 10 | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| Aug. 07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
End-of-day quote Buenos Aires S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ARS 4,325.00 | ARS 4,497.50 | ARS 4,817.50 | ARS 4,840.00 | ARS 4,752.50 |
| Volume | 2,174 | 2,129 | 10,832 | 37,403 | 6,220 |
| Change | -0.35% | +3.99% | +7.12% | +0.47% | -1.81% |
| Opening | ARS 4,385.00 | ARS 4,530.00 | ARS 4,800.00 | ARS 4,870.00 | ARS 4,817.50 |
| High | ARS 4,385.00 | ARS 4,567.50 | ARS 4,845.00 | ARS 4,870.00 | ARS 4,817.50 |
| Low | ARS 4,195.00 | ARS 4,497.50 | ARS 4,750.00 | ARS 4,715.00 | ARS 4,637.50 |
Performance
| 1 day | -1.81% | ||
| 1 week | +9.50% | ||
| Current month | +29.50% | ||
| 1 month | +31.56% | ||
| 3 months | +12.42% | ||
| 6 months | +9.00% | ||
| Current year | +25.07% | ||
| 1 year | +11.04% |
Volumes
marketsDaily volume
6,220
Avg. Volume 20 sessions
23,296
Avg. Volume 20 sessions ARS
110,714,240
Avg. Volume 20 sessions USD
72,517.83
Record volume 1
150,115
Record volume 2
149,484
Record volume 3
127,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
13,852,088,030
Market Cap (USD)
2,746,686,237
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,138,780,933
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
120,454
Free-Float
85.24%
Free-Float capitalization (ARS)
12,367,401,925
Free-Float capitalization (USD)
2,452,292,577
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
4,646.5
Moving average 20 days
4,191.63
Moving average 50 days
3,848.2
Moving average 100 days
4,081.7
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-19.03%
Price spread / (MMA100)
-14.11%
RSI 9 days
65.35
RSI 14 days
64.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +9.50% | +11.04% | - | 2.75B | |
| -0.99% | +1.44% | +15.74% | +68.18% | 196B | |
| +2.13% | +0.93% | +37.81% | +129.00% | 146B | |
| +1.06% | +0.78% | +51.66% | +104.63% | 74.81B | |
| -1.27% | -1.09% | -32.71% | -47.00% | 29.33B | |
| +0.38% | +1.76% | -2.83% | +15.45% | 27.92B | |
| -0.95% | -0.62% | +14.12% | +121.10% | 23.05B | |
| -1.08% | -4.87% | -1.22% | +305.12% | 22.61B | |
| +1.81% | -5.66% | -4.23% | +106.74% | 15.87B | |
| +1.64% | +3.03% | +56.77% | +112.50% | 12.96B | |
| Average | +0.20% | +2.62% | +14.62% | +101.75% | 55.14B | |
| Weighted average by Cap. | +0.68% | +2.61% | +22.54% | +94.62% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,497.5 |  | 4,870 |
| 1 month | 3,412.5 | | 4,870 |
| Current year | 3,397.5 | | 4,870 |
| 1 year | 3,397.5 | | 4,870 |
| 3 years | 2,209.09 | | 5,040 |
| 5 years | 2,209.09 | | 5,040 |
| 10 years | 2,209.09 | | 5,040 |
Monthly variations
Annual variations
| 2026 | +25.07% | ||
| 2025 | +60.34% | ||
| 2024 | -18.89% |
- Stock Market
- Stocks
- LREN3 Stock
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
