|
Market Closed -
Sao Paulo
04:05:50 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 11.17 BRL | +1.64% |
|
-1.41% | -16.95% |
| Sep. 10 | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| Aug. 07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | R$11.21 | R$11.15 | R$11.50 | R$11.14 | R$11.17 |
| Volume | 12,426,400 | 8,446,600 | 16,103,400 | 29,930,700 | 17,930,000 |
| Change | -1.06% | -0.54% | +3.14% | -3.13% | +0.27% |
| Opening | R$11.04 | R$11.32 | R$11.13 | R$11.50 | R$11.17 |
| High | R$11.33 | R$11.36 | R$11.59 | R$11.55 | R$11.28 |
| Low | R$10.97 | R$11.12 | R$11.10 | R$11.11 | R$11.01 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.41% | ||
| Current month | +2.48% | ||
| 1 month | +4.10% | ||
| 3 months | -21.83% | ||
| 6 months | -26.27% | ||
| Current year | -16.95% | ||
| 1 year | -33.98% | ||
| 3 years | -15.84% | ||
| 5 years | -63.02% | ||
| 10 years | -34.00% |
Volumes
marketsDaily volume
17,940,300
Estimated daily volume
17,940,300
Avg. Volume 20 sessions
18,789,179
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
209,875,129.43
Avg. Volume 20 sessions USD
40,798,465.91
Record volume 1
195,544,688
Record volume 2
106,757,800
Record volume 3
90,013,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (BRL)
10,737,531,112
Market Cap (USD)
2,078,741,455
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,064,525,497
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
117,604
Free-Float
85.25%
Free-Float capitalization (BRL)
9,587,110,606
Free-Float capitalization (USD)
1,856,024,820
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.11
Moving average 50 days
12.27
Moving average 100 days
13.34
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+19.40%
RSI 9 days
44.9
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -1.41% | -33.98% | -15.84% | 2.08B | |
| -1.26% | -4.22% | +12.70% | +46.95% | 185B | |
| -0.03% | +1.81% | +48.03% | +94.82% | 132B | |
| -1.25% | -1.79% | +55.02% | +94.85% | 72.39B | |
| -2.75% | -2.35% | -13.04% | -49.00% | 32.76B | |
| -1.10% | -1.16% | +6.66% | +2.09% | 26.3B | |
| -0.90% | -2.95% | +0.71% | +280.42% | 22.93B | |
| -4.76% | -3.23% | +19.71% | +102.08% | 21.7B | |
| -1.01% | -0.80% | -9.88% | +65.62% | 14.89B | |
| +7.95% | +12.06% | +35.20% | +87.00% | 11.8B | |
| Average | -0.35% | -0.40% | +12.11% | +70.90% | 52.2B | |
| Weighted average by Cap. | -0.94% | -1.51% | +25.05% | +71.18% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5abc09563d1c374512daa9b3d3.Oixp_aqbLxo5NMr6sEYC97nedIIiv5f4ILvqN_R7fi4.Qx87r8j_XHdNYK_C8wNpnsCnNspE8sbKTNLeB4YYBB9oRiG_269XeVxZiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:50 pm | 11.17 | 1,700 | 17,929,700 |
| 04:05:50 pm | 11.17 | 1,000 | 17,928,000 |
| 04:05:50 pm | 11.17 | 200 | 17,927,000 |
| 04:05:50 pm | 11.17 | 24,300 | 17,926,800 |
| 04:05:50 pm | 11.17 | 8,000 | 17,902,500 |
| 04:05:50 pm | 11.17 | 4,400 | 17,894,500 |
| 04:05:50 pm | 11.17 | 38,300 | 17,890,100 |
| 04:05:50 pm | 11.17 | 16,600 | 17,851,800 |
| 04:05:50 pm | 11.17 | 3,700 | 17,835,200 |
| 04:05:50 pm | 11.17 | 3,500 | 17,831,500 |
Price Extremes
| 1 week | 10.97 |  | 11.59 |
| 1 month | 10.52 | | 11.86 |
| Current year | 10.48 | | 16.25 |
| 1 year | 10.48 | | 16.73 |
| 3 years | 10.48 | | 19.87 |
| 5 years | 10.48 | | 31.6 |
| 10 years | 10.48 | | 50.33 |
Monthly variations
Annual variations
| 2026 | -16.95% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
