|
Market Closed -
Sao Paulo
04:05:34 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 14.75 BRL | -1.21% |
|
+6.96% | +9.67% |
| Sep. 10 | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| Aug. 07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | R$13.61 | R$13.50 | R$14.14 | R$14.93 | R$14.75 |
| Volume | 23,900,000 | 19,149,100 | 18,544,000 | 21,488,700 | 18,998,600 |
| Change | -1.31% | -0.81% | +4.74% | +5.59% | -1.21% |
| Opening | R$13.42 | R$13.70 | R$13.80 | R$14.53 | R$15.00 |
| High | R$13.91 | R$13.88 | R$14.26 | R$15.03 | R$15.16 |
| Low | R$13.29 | R$13.26 | R$13.67 | R$14.52 | R$14.58 |
Performance
| 1 day | -1.21% | ||
| 1 week | +6.96% | ||
| Current month | +27.16% | ||
| 1 month | +27.26% | ||
| 3 months | +11.15% | ||
| 6 months | -2.64% | ||
| Current year | +9.67% | ||
| 1 year | +0.82% | ||
| 3 years | +32.77% | ||
| 5 years | -46.55% | ||
| 10 years | -19.72% |
Volumes
marketsDaily volume
19,089,300
Estimated daily volume
19,089,300
Avg. Volume 20 sessions
33,427,321
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
493,052,984.75
Avg. Volume 20 sessions USD
98,057,391.5
Record volume 1
195,544,688
Record volume 2
106,757,800
Record volume 3
90,013,100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (BRL)
14,178,924,252
Market Cap (USD)
2,821,788,778
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,150,274,638
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
120,895
Free-Float
85.24%
Free-Float capitalization (BRL)
12,659,207,385
Free-Float capitalization (USD)
2,519,345,523
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
14.19
Moving average 20 days
12.76
Moving average 50 days
11.82
Moving average 100 days
13.01
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-13.52%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
71.54
RSI 14 days
68.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +6.96% | +0.82% | +32.77% | 2.82B | |
| -0.21% | +1.77% | +16.11% | +65.79% | 199B | |
| -0.68% | -2.23% | +34.67% | +124.26% | 146B | |
| -1.29% | +1.57% | +49.72% | +102.47% | 74.81B | |
| -1.85% | -1.48% | -32.98% | -47.30% | 29.76B | |
| +0.07% | +1.17% | -3.39% | +14.31% | 27.9B | |
| -2.03% | +0.11% | -1.69% | +309.53% | 22.85B | |
| -0.15% | -0.10% | +14.73% | +118.31% | 23.32B | |
| -4.15% | -5.75% | -6.96% | +103.07% | 15.59B | |
| -1.54% | +1.52% | +54.47% | +118.78% | 13.03B | |
| Average | -1.28% | +2.64% | +12.55% | +94.20% | 55.46B | |
| Weighted average by Cap. | -0.77% | +2.56% | +21.30% | +91.85% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29a6f6b94e6ae5b9b59dcd62a7f.GrHUG98M894F44iKQM7lYn1-41lkVLkgmengSlYlHJA.KIKedo1-i5IyvPLkDIGtVSUW0g0xLOFOzZCvMyB0XtJ_xaJVvjS87HeAwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:34 pm | 14.75 | 500 | 18,993,800 |
| 04:05:34 pm | 14.75 | 1,000 | 18,993,300 |
| 04:05:34 pm | 14.75 | 700 | 18,992,300 |
| 04:05:34 pm | 14.75 | 2,800 | 18,991,600 |
| 04:05:34 pm | 14.75 | 1,900 | 18,988,800 |
| 04:05:34 pm | 14.75 | 4,000 | 18,986,900 |
| 04:05:34 pm | 14.75 | 4,000 | 18,982,900 |
| 04:05:34 pm | 14.75 | 1,100 | 18,978,900 |
| 04:05:34 pm | 14.75 | 1,100 | 18,977,800 |
| 04:05:34 pm | 14.75 | 400 | 18,976,700 |
Price Extremes
| 1 week | 13.26 |  | 15.16 |
| 1 month | 10.89 | | 15.16 |
| Current year | 10.48 | | 16.25 |
| 1 year | 10.48 | | 16.25 |
| 3 years | 10.48 | | 19.87 |
| 5 years | 10.48 | | 31.6 |
| 10 years | 10.48 | | 50.33 |
Monthly variations
Annual variations
| 2026 | +9.67% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
