|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 13.20 MYR | -0.45% |
|
+3.45% | -11.65% |
Stock exchange
BURSA MALAYSIA
8621 13.20 RM
-0.45%
441K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8621 | 13.20MYR | -0.45% | 441K RM |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 12.76 | MYR 12.90 | MYR 13.16 | MYR 13.26 | MYR 13.20 |
| Volume | 188,300 | 51,500 | 33,600 | 26,400 | 33,400 |
| Change | 0.00% | +1.10% | +2.02% | +0.76% | -0.45% |
| Opening | MYR 12.76 | MYR 12.78 | MYR 12.90 | MYR 13.20 | MYR 12.96 |
| High | MYR 12.76 | MYR 13.10 | MYR 13.16 | MYR 13.34 | MYR 13.24 |
| Low | MYR 12.68 | MYR 12.76 | MYR 12.88 | MYR 13.20 | MYR 12.94 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.45% | ||
| Current month | +1.69% | ||
| 1 month | +1.54% | ||
| 3 months | -12.12% | ||
| 6 months | -8.33% | ||
| Current year | -11.65% | ||
| 1 year | -8.59% | ||
| 3 years | +11.11% | ||
| 5 years | -5.71% | ||
| 10 years | -6.60% |
Volumes
marketsDaily volume
33,400
Estimated daily volume
33,400
Avg. Volume 20 sessions
53,093
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
700,827.6
Avg. Volume 20 sessions USD
171,540.17
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,258,652,338
Market Cap (USD)
1,287,150,248
Net sales (MYR)
2,112,229,000
Net sales (USD)
517,006,242
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
621,402
Free-Float
43.15%
Free-Float capitalization (MYR)
2,269,341,874
Free-Float capitalization (USD)
555,462,458
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.06
Moving average 20 days
12.87
Moving average 50 days
13.48
Moving average 100 days
14.26
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+8.01%
RSI 9 days
75
RSI 14 days
60.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +3.45% | -8.59% | +11.11% | 1.29B | |
| -0.68% | +4.38% | +3.39% | +48.60% | 132B | |
| +0.19% | +2.49% | +43.24% | +159.54% | 104B | |
| -1.77% | +2.24% | +48.00% | +150.19% | 81.63B | |
| -2.28% | +2.14% | +30.20% | +107.82% | 64.02B | |
| +0.96% | +2.20% | +60.26% | +192.49% | 48.3B | |
| -2.13% | +0.64% | +3.06% | +37.78% | 42.49B | |
| +3.91% | -2.87% | -33.67% | +80.70% | 44.27B | |
| +1.67% | +0.07% | -20.80% | +62.02% | 43.2B | |
| +0.63% | +2.06% | +50.03% | +234.35% | 39.91B | |
| Average | +0.00% | +2.41% | +17.51% | +108.46% | 60.13B | |
| Weighted average by Cap. | -0.22% | +3.06% | +22.34% | +114.26% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d8b2e2.poAvBtw_eHNv030Au2L57lbRqUK3c739YzfzDpsG8Lw.ybAbPpNzNkYbvDxU9wfItz29nw6AQ4TNElCYOvd1iOv3zlgxuUkwEDq5LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:12 am | 13.20 | 700 | 33,400 |
| 04:42:10 am | 13.20 | 700 | 32,700 |
| 04:42:10 am | 13.20 | 700 | 32,000 |
| 04:41:18 am | 13.20 | 4,400 | 31,300 |
| 04:41:18 am | 13.18 | 400 | 26,900 |
| 04:41:18 am | 13.18 | 500 | 26,500 |
| 04:37:30 am | 13.16 | 700 | 26,000 |
| 04:37:30 am | 13.16 | 100 | 25,300 |
| 04:37:30 am | 13.20 | 5,600 | 25,200 |
Price Extremes
| 1 week | 12.68 |  | 13.34 |
| 1 month | 12.66 | | 13.34 |
| Current year | 12.66 | | 15.78 |
| 1 year | 12.66 | | 15.78 |
| 3 years | 11.68 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -11.65% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
