|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 13.02 MYR | +0.15% |
|
-1.21% | -12.85% |
Stock exchange
BURSA MALAYSIA
8621 13.02 RM
+0.15%
590K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8621 | 13.02MYR | +0.15% | 590K RM |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | MYR 13.18 | MYR 13.06 | MYR 13.08 | MYR 13.02 | MYR 13.00 |
| Volume | 42,000 | 43,400 | 66,000 | 52,300 | 43,400 |
| Change | +0.61% | -0.91% | +0.15% | -0.46% | -0.15% |
| Opening | MYR 13.10 | MYR 13.20 | MYR 13.06 | MYR 13.10 | MYR 13.00 |
| High | MYR 13.20 | MYR 13.20 | MYR 13.14 | MYR 13.14 | MYR 13.04 |
| Low | MYR 13.10 | MYR 13.00 | MYR 13.00 | MYR 13.02 | MYR 13.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.21% | ||
| Current month | -3.41% | ||
| 1 month | -12.03% | ||
| 3 months | -13.66% | ||
| 6 months | -9.71% | ||
| Current year | -12.85% | ||
| 1 year | -8.57% | ||
| 3 years | +14.01% | ||
| 5 years | -7.00% | ||
| 10 years | -7.00% |
Volumes
marketsDaily volume
45,300
Estimated daily volume
45,300
Avg. Volume 20 sessions
66,029
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
859,697.58
Avg. Volume 20 sessions USD
210,503.83
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,178,975,788
Market Cap (USD)
1,269,574,630
Net sales (MYR)
2,112,229,000
Net sales (USD)
517,792,023
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
622,346
Free-Float
43.15%
Free-Float capitalization (MYR)
2,234,957,907
Free-Float capitalization (USD)
547,877,799
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.07
Moving average 20 days
13.54
Moving average 50 days
14.43
Moving average 100 days
14.7
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
23.25
RSI 14 days
22.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.21% | -8.57% | +14.01% | 1.27B | |
| -3.27% | -4.41% | +27.54% | +118.81% | 98.39B | |
| +1.47% | -3.87% | +31.86% | +117.35% | 75.17B | |
| +1.87% | -9.37% | +9.15% | +98.35% | 57.06B | |
| -4.73% | -5.51% | +47.13% | +160.07% | 47.49B | |
| +0.19% | -0.18% | -3.03% | +21.58% | 39.52B | |
| -1.78% | -3.23% | +44.18% | +195.25% | 38.69B | |
| +1.29% | +0.15% | +6.70% | +19.34% | 32.34B | |
| +0.69% | -2.78% | -6.26% | +96.71% | 31.49B | |
| +0.26% | -3.17% | -5.09% | +26.74% | 31.37B | |
| Average | -0.36% | -1.93% | +14.36% | +86.82% | 45.28B | |
| Weighted average by Cap. | -0.69% | -1.85% | +20.55% | +103.05% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
988b49ae0cd4a2df3.0KF0GKyotco2uPEElQ_cgG73LfjGYF_JkyQTI9lo3B4.me8wYsPj_oZUy7NBzEu-yBiVTJX-GgiH_05YULAK7X2q1jdU6uzwkEHhoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:26 am | 13.02 | 100 | 45,300 |
| 04:33:19 am | 13.02 | 500 | 45,200 |
| 04:32:24 am | 13.04 | 100 | 44,700 |
| 04:14:09 am | 13.06 | 1,800 | 44,600 |
| 03:59:51 am | 13.08 | 100 | 42,800 |
| 03:37:29 am | 13.08 | 200 | 42,700 |
| 03:37:29 am | 13.08 | 400 | 42,500 |
| 03:37:06 am | 13.06 | 1,000 | 42,100 |
| 03:37:06 am | 13.06 | 1,100 | 41,100 |
Price Extremes
| 1 week | 13 |  | 13.2 |
| 1 month | 13 | | 14.9 |
| Current year | 13 | | 15.78 |
| 1 year | 13 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
