Quotes LPKF Laser & Electronics SE London S.E.

Stocks

0ND2

DE0006450000

Electronic Equipment & Parts

Real-time Estimate 07:02:34 2026-08-17 am EDT 5-day change 1st Jan Change
15.32 EUR +2.68% Intraday chart for LPKF Laser & Electronics SE -2.54% +177.08%

Stock exchange

Quotes 5-day view: LPKF Laser & Electronics SE

Delayed Quote London S.E.
LPKF Laser & Electronics SE(0ND2) : Historical Chart (5-day)
  2026-08-11 2026-08-12 2026-08-13 2026-08-14 2026-08-17
Last €15.70 €16.60 €15.85 €15.05 15.35
Volume 5,351 30,536 13,397 20,855 0
Change -0.32% +5.73% -4.52% -5.05% +2.68%
Opening €15.73 €16.25 €16.58 €15.68 €15.35
High €15.90 €17.25 €16.80 €15.45 €15.35
Low €15.60 €15.75 €15.65 €14.50 €15.35

Performance

1 day+2.68%
1 week-2.54%
Current month+6.60%
1 month+2.68%
3 months-29.91%
6 months+104.67%
Current year+177.08%
1 year+91.16%
3 years+96.69%
5 years-29.52%
10 years+95.72%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
488
Daily volume ratio
0
Avg. Volume 20 sessions
7,478.6
Avg. Volume 20 sessions USD
8,669.34
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
368,044,875
Market Cap (USD)
426,125,825
Net sales (EUR)
115,329,000
Net sales (USD)
133,529,003
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
219,259
Free-Float
96.9 %
Free-Float capitalization (EUR)
357,245,115
Free-Float capitalization (USD)
413,621,762
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
15.92
Moving average 20 days
15.08
Moving average 50 days
18.72
Moving average 100 days
17.52
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+22.12%
Price spread / (MMA100)
+14.35%
RSI 9 days
53.1
RSI 14 days
48.94

Change 5-day change 1-year change 3-year change Capi.($)
+2.68%-2.54%+91.16%+96.69% 426M
+0.82%-1.22%+53.02%+289.17% 206B
-0.95%-0.19%+25.36%+145.97% 114B
+0.67%+13.53%+239.27%+210.25% 94.2B
+4.23%+6.44%+169.00%+1,687.58% 92.63B
+3.66%+21.91%+858.18%+976.71% 81.24B
+0.93%-0.72%+46.62%+77.70% 64.54B
-0.43%-14.06%+248.85%+888.26% 63.81B
+0.69%-0.05%+6.67%+67.04% 62.6B
+4.10%+16.05%+247.45%+681.40% 43.3B
Average +2.14%+5.89%+198.56%+512.08% 82.25B
Weighted average by Cap. +1.94%+4.68%+184.53%+519.23%

Historical Quotes: LPKF Laser & Electronics SE

DateOpeningHighLowCloseVolumeChange
Chart LPKF Laser & Electronics SE

Course Extremes

1 week 14.5
Extreme 14.5
17.25
1 month 12.5
Extreme 12.5
17.25
Current year 5.58
Extreme 5.58
30.82
1 year 5.34
Extreme 5.34
30.82
3 years 5.34
Extreme 5.34
30.82
5 years 5.34
Extreme 5.34
30.82
10 years 5.2
Extreme 5.2
33.25

Monthly variations

Annual variations

2026+171.66%
2025-39.12%
2024-8.50%
2023+2.47%
2022-49.77%
2021-34.03%
2020+85.50%
2019+182.68%
2018-39.86%
2017+32.95%
2016-9.30%
2015-29.27%
2014-41.66%
2013+134.10%
2012+48.30%
2011-15.11%
2010-5.21%
  1. Stock Market
  2. Stocks
  3. LPK Stock
  4. 0ND2 Stock
  5. Quotes LPKF Laser & Electronics SE