Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
London S.E.
11:30:00 2026-09-02 am EDT
|
After hours 12:31:06 pm | |||
| 13.20 EUR | +1.15% |
|
13.08 | -0.95% |
| Jul. 31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| Jul. 30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
London S.E.
0ND2 13.20 €
+1.15%
937.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 13.10EUR | +0.77% | 1.75M € | ||
CBOE
| LPKd | 13.22EUR | +0.95% | 1.08M € | |
|
Tradegate
| LPK | 13.15EUR | +2.33% | 86.72K € | |
|
OTC Markets
| LPKFF | 15.24USD | +1.65% | 56.07K $ | |
|
Boerse Muenchen
| LPK | 13.05EUR | +2.35% | 15.26K € | |
|
Börse Stuttgart
| LPK | 13.05EUR | +2.35% | 14.36K € | |
|
London S.E.
| 0ND2 | 13.20EUR | +1.15% | 937.2 € | |
|
Borsa Italiana
| 1LPK | 13.20EUR | -4.00% | 39.6 € | |
|
Deutsche Boerse AG
| LPK | 12.75EUR | -1.54% | 0 € | |
|
CBOE
| 0ND2 | 13.38EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LPKG | 13.40EUR | -3.94% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €13.75 | €13.35 | €13.30 | €13.00 | €13.20 |
| Volume | 4,244 | 8,188 | 7,677 | 10,021 | 71 |
| Change | +3.77% | -2.91% | -0.37% | -2.26% | +1.15% |
| Opening | €13.73 | €13.93 | €13.10 | €13.53 | €13.10 |
| High | €14.00 | €13.95 | €13.50 | €13.41 | €13.20 |
| Low | €13.50 | €13.05 | €13.00 | €12.90 | €13.10 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.38% | ||
| Current month | -0.75% | ||
| 1 month | -8.97% | ||
| 3 months | -45.45% | ||
| 6 months | +81.07% | ||
| Current year | +138.27% | ||
| 1 year | +64.38% | ||
| 3 years | +73.11% | ||
| 5 years | -38.49% | ||
| 10 years | +44.90% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,949,372
Market Cap (USD)
368,551,492
Net sales (EUR)
115,329,000
Net sales (USD)
133,683,783
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
219,514
Free-Float
96.9 %
Free-Float capitalization (EUR)
308,619,595
Free-Float capitalization (USD)
357,736,866
Indicators
Moving average 5 days
13.32
Moving average 20 days
14.57
Moving average 50 days
16.7
Moving average 100 days
18.28
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+38.45%
STIM
RSI 9 days
40.96
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.38% | +64.38% | +73.11% | 369M | |
| -2.57% | -0.88% | +46.38% | +263.58% | 201B | |
| -1.95% | +3.29% | +26.45% | +133.49% | 113B | |
| -4.00% | -3.53% | +39.35% | +1,612.84% | 83.56B | |
| -5.08% | -2.95% | +186.19% | +154.54% | 82.9B | |
| -2.10% | +2.79% | +763.13% | +905.75% | 76.87B | |
| +0.28% | +4.05% | +26.09% | +74.56% | 68.59B | |
| -2.62% | +3.27% | +0.73% | +56.07% | 60.22B | |
| -1.61% | -8.78% | +205.83% | +653.00% | 53.27B | |
| -0.70% | -2.76% | +57.54% | +747.02% | 40.86B | |
| Average | -1.98% | -1.26% | +141.61% | +467.40% | 78.11B | |
| Weighted average by Cap. | -2.39% | -0.42% | +134.27% | +459.82% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 14 |
| 1 month | 12.5 | | 17.25 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +134.66% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
