Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
London S.E.
11:30:00 2026-09-10 am EDT
|
5-day change | 1st Jan Change | ||
| 13.10 EUR | -0.76% |
|
0.00% | +136.46% |
| Jul. 31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| Jul. 30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
London S.E.
0ND2 13.10 €
-0.76%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 12.90EUR | -2.27% | 1.5M € | ||
CBOE
| LPKd | 12.92EUR | -2.27% | 716K € | |
|
Tradegate
| LPK | 12.90EUR | -2.64% | 281K € | |
|
OTC Markets
| LPKFF | 14.68USD | -3.74% | 159K $ | |
|
Boerse Muenchen
| LPK | 12.90EUR | -2.27% | 72.51K € | |
|
Börse Stuttgart
| LPK | 12.80EUR | -3.40% | 44.42K € | |
|
Wiener Boerse
| LPKG | 13.35EUR | -1.11% | 11.27K € | |
|
Deutsche Boerse AG
| LPK | 12.85EUR | -5.51% | 6.81K € | |
|
Borsa Italiana
| 1LPK | 13.20EUR | +0.76% | 171.6 € | |
|
London S.E.
| 0ND2 | 13.10EUR | -0.76% | 0 € | |
|
CBOE
| 0ND2 | 13.32EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €13.15 | €13.70 | €13.50 | €13.25 | €12.95 |
| Volume | 4,167 | 31,981 | 4,937 | 1,826 | 1,566 |
| Change | +0.38% | +4.18% | -1.46% | -1.85% | -2.26% |
| Opening | €13.30 | €13.63 | €13.88 | €14.00 | €13.63 |
| High | €13.65 | €13.90 | €13.75 | €13.65 | €13.30 |
| Low | €13.10 | €13.40 | €13.30 | €13.15 | €12.65 |
Performance
| 1 day | -0.76% | ||
| Current month | -1.50% | ||
| 1 month | -16.83% | ||
| 3 months | -30.32% | ||
| 6 months | +81.19% | ||
| Current year | +136.46% | ||
| 1 year | +69.69% | ||
| 3 years | +80.19% | ||
| 5 years | -33.87% | ||
| 10 years | +36.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
322,615,911
Market Cap (USD)
375,134,780
Net sales (EUR)
115,329,000
Net sales (USD)
134,103,488
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
220,203
Free-Float
96.9 %
Free-Float capitalization (EUR)
313,149,200
Free-Float capitalization (USD)
364,126,977
Indicators
Moving average 5 days
13.4
Moving average 20 days
13.97
Moving average 50 days
15.4
Moving average 100 days
18.47
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+40.98%
RSI 9 days
44.73
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | 0.00% | +69.69% | +80.19% | 375M | |
| -1.34% | -2.22% | +34.77% | +273.73% | 201B | |
| -0.40% | +1.41% | +19.52% | +136.79% | 112B | |
| -0.94% | +6.79% | +71.75% | +1,845.79% | 86.19B | |
| -3.99% | +0.47% | +189.93% | +166.05% | 84.49B | |
| -0.28% | +3.86% | +675.62% | +905.75% | 77.23B | |
| -2.52% | -3.06% | +13.23% | +85.52% | 67.39B | |
| -3.40% | +10.88% | +183.28% | +783.04% | 59.43B | |
| -0.02% | -2.28% | -2.72% | +60.04% | 59.26B | |
| +4.25% | +8.11% | +115.31% | +884.18% | 41.95B | |
| Average | -0.94% | +2.90% | +137.04% | +522.11% | 78.91B | |
| Weighted average by Cap. | -1.20% | +2.26% | +126.81% | +514.90% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.65 |  | 13.9 |
| 1 month | 12.5 | | 17.25 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +133.75% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
