Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
London S.E.
11:30:00 2026-08-14 am EDT
|
Pre-market 02:53:02 am | |||
| 14.92 EUR | -7.30% |
|
15.05 | +0.84% |
| Jul. 31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| Jul. 30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
London S.E.
0ND2 14.92 €
-7.30%
402.98
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 15.05EUR | -4.14% | 3.77M € | ||
CBOE
| LPKd | 15.05EUR | -4.90% | 1.39M € | |
|
Tradegate
| LPK | 15.10EUR | +0.67% | 124K € | |
|
OTC Markets
| LPKFF | 25.11USD | -1.91% | 180K $ | |
|
Boerse Muenchen
| LPK | 14.95EUR | +0.34% | 42.82K € | |
|
Borsa Italiana
| 1LPK | 15.00EUR | -5.36% | 14.62K € | |
|
Börse Stuttgart
| LPK | 14.95EUR | 0.00% | 9.42K € | |
|
Deutsche Boerse AG
| LPK | 14.90EUR | -1.00% | 1.49K € | |
|
London S.E.
| 0ND2 | 14.92EUR | -7.30% | 402.98 € | |
|
CBOE
| 0ND2 | 14.48EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LPKG | 14.60EUR | -7.30% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €15.75 | €15.70 | €16.60 | €15.85 | €15.05 |
| Volume | 10,289 | 5,351 | 30,536 | 13,397 | 20,855 |
| Change | +2.27% | -0.32% | +5.73% | -4.52% | -5.05% |
| Opening | €15.53 | €15.73 | €16.25 | €16.58 | €15.68 |
| High | €16.05 | €15.90 | €17.25 | €16.80 | €15.45 |
| Low | €15.20 | €15.60 | €15.75 | €15.65 | €14.50 |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.08% | ||
| Current month | +3.65% | ||
| 1 month | -7.01% | ||
| 3 months | -31.85% | ||
| 6 months | +99.80% | ||
| Current year | +169.40% | ||
| 1 year | +83.58% | ||
| 3 years | +88.92% | ||
| 5 years | -33.96% | ||
| 10 years | +91.22% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
488
Daily volume ratio
0.06
Avg. Volume 20 sessions
7,283.4
Avg. Volume 20 sessions USD
8,440.51
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
368,044,875
Market Cap (USD)
426,125,825
Net sales (EUR)
115,329,000
Net sales (USD)
133,529,003
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
219,259
Free-Float
96.9 %
Free-Float capitalization (EUR)
357,245,115
Free-Float capitalization (USD)
413,621,762
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.92
Moving average 20 days
15.08
Moving average 50 days
18.72
Moving average 100 days
17.52
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+25.39%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
53.1
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.30% | -3.08% | +83.58% | +88.92% | 426M | |
| +0.82% | -1.22% | +53.02% | +289.17% | 206B | |
| -0.95% | -0.19% | +25.36% | +145.97% | 114B | |
| +0.67% | +13.53% | +239.27% | +210.25% | 94.2B | |
| +4.23% | +6.44% | +169.00% | +1,687.58% | 92.63B | |
| +3.66% | +21.91% | +858.18% | +976.71% | 81.24B | |
| +0.93% | -0.72% | +46.62% | +77.70% | 64.54B | |
| -0.43% | -14.06% | +248.85% | +888.26% | 63.81B | |
| +0.69% | -0.05% | +6.67% | +67.04% | 62.6B | |
| +4.10% | +16.05% | +247.45% | +681.40% | 43.3B | |
| Average | +1.46% | +5.89% | +197.80% | +511.30% | 82.25B | |
| Weighted average by Cap. | +1.30% | +4.68% | +184.52% | +519.23% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.5 |  | 17.25 |
| 1 month | 12.5 | | 17.25 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +171.66% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
