Quotes LPKF Laser & Electronics SE London S.E.

Stocks

0ND2

DE0006450000

Electronic Equipment & Parts

Market Closed - 11:30:00 2026-08-14 am EDT Pre-market 02:53:02 am
14.92 EUR -7.30% Intraday chart for LPKF Laser & Electronics SE 15.05 +0.84%

Stock exchange

Quotes 5-day view: LPKF Laser & Electronics SE

Delayed Quote London S.E.
LPKF Laser & Electronics SE(0ND2) : Historical Chart (5-day)
  2026-08-10 2026-08-11 2026-08-12 2026-08-13 2026-08-14
Last €15.75 €15.70 €16.60 €15.85 €15.05
Volume 10,289 5,351 30,536 13,397 20,855
Change +2.27% -0.32% +5.73% -4.52% -5.05%
Opening €15.53 €15.73 €16.25 €16.58 €15.68
High €16.05 €15.90 €17.25 €16.80 €15.45
Low €15.20 €15.60 €15.75 €15.65 €14.50

Performance

1 day+0.84%
1 week-3.08%
Current month+3.65%
1 month-7.01%
3 months-31.85%
6 months+99.80%
Current year+169.40%
1 year+83.58%
3 years+88.92%
5 years-33.96%
10 years+91.22%

Volumes

markets
Daily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
488
Daily volume ratio
0.06
Avg. Volume 20 sessions
7,283.4
Avg. Volume 20 sessions USD
8,440.51
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
368,044,875
Market Cap (USD)
426,125,825
Net sales (EUR)
115,329,000
Net sales (USD)
133,529,003
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
219,259
Free-Float
96.9 %
Free-Float capitalization (EUR)
357,245,115
Free-Float capitalization (USD)
413,621,762
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
15.92
Moving average 20 days
15.08
Moving average 50 days
18.72
Moving average 100 days
17.52
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+25.39%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
53.1
RSI 14 days
48.94

Change 5-day change 1-year change 3-year change Capi.($)
-7.30%-3.08%+83.58%+88.92% 426M
+0.82%-1.22%+53.02%+289.17% 206B
-0.95%-0.19%+25.36%+145.97% 114B
+0.67%+13.53%+239.27%+210.25% 94.2B
+4.23%+6.44%+169.00%+1,687.58% 92.63B
+3.66%+21.91%+858.18%+976.71% 81.24B
+0.93%-0.72%+46.62%+77.70% 64.54B
-0.43%-14.06%+248.85%+888.26% 63.81B
+0.69%-0.05%+6.67%+67.04% 62.6B
+4.10%+16.05%+247.45%+681.40% 43.3B
Average +1.46%+5.89%+197.80%+511.30% 82.25B
Weighted average by Cap. +1.30%+4.68%+184.52%+519.23%

Historical Quotes: LPKF Laser & Electronics SE

DateOpeningHighLowCloseVolumeChange
Chart LPKF Laser & Electronics SE

Course Extremes

1 week 14.5
Extreme 14.5
17.25
1 month 12.5
Extreme 12.5
17.25
Current year 5.58
Extreme 5.58
30.82
1 year 5.34
Extreme 5.34
30.82
3 years 5.34
Extreme 5.34
30.82
5 years 5.34
Extreme 5.34
30.82
10 years 5.2
Extreme 5.2
33.25

Monthly variations

Annual variations

2026+171.66%
2025-39.12%
2024-8.50%
2023+2.47%
2022-49.77%
2021-34.03%
2020+85.50%
2019+182.68%
2018-39.86%
2017+32.95%
2016-9.30%
2015-29.27%
2014-41.66%
2013+134.10%
2012+48.30%
2011-15.11%
2010-5.21%
  1. Stock Market
  2. Stocks
  3. LPK Stock
  4. 0ND2 Stock
  5. Quotes LPKF Laser & Electronics SE