|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 EUR | +2.23% |
|
-14.60% | +145.97% |
| Jul. 23 | LPKF Laser & Electronics SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 23 | LPKF shares slide on weak results | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €14.85 | €16.70 | €16.90 | €13.45 | €13.75 |
| Volume | 91,453 | 205,743 | 133,779 | 736,673 | 465,289 |
| Change | -1.00% | +12.46% | +1.20% | -20.41% | +2.23% |
| Opening | €15.15 | €15.05 | €16.20 | €15.50 | €12.90 |
| High | €15.25 | €16.70 | €16.90 | €17.05 | €15.30 |
| Low | €14.75 | €15.05 | €16.00 | €12.95 | €12.50 |
Performance
| 1 day | +2.23% | ||
| 1 week | -14.60% | ||
| Current month | -36.93% | ||
| 1 month | -48.69% | ||
| 3 months | -6.46% | ||
| 6 months | +92.58% | ||
| Current year | +145.97% | ||
| 1 year | +59.70% | ||
| 3 years | +65.86% | ||
| 5 years | -33.19% | ||
| 10 years | +106.77% |
Volumes
marketsDaily volume
465,789
Estimated daily volume
465,789
Avg. Volume 20 sessions
272,708
Daily volume ratio
1.71
Avg. Volume 20 sessions
3,749,735
Avg. Volume 20 sessions USD
4,261,573.83
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
329,064,685
Market Cap (USD)
373,982,014
Net sales (EUR)
115,329,000
Net sales (USD)
131,071,409
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
202,583
Free-Float
96.9 %
Free-Float capitalization (EUR)
319,408,744
Free-Float capitalization (USD)
363,008,037
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
15.38
Moving average 20 days
18.33
Moving average 50 days
21.35
Moving average 100 days
16.65
Price spread / (MMA5)
+11.85%
Price spread / (MMA20)
+33.31%
Price spread / (MMA50)
+55.29%
Price spread / (MMA100)
+21.08%
RSI 9 days
43.24
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -14.60% | +59.70% | +65.86% | 374M | |
| -3.02% | -0.31% | +51.59% | +265.15% | 194B | |
| -1.94% | +4.12% | +52.11% | +134.88% | 112B | |
| -4.28% | -12.27% | +282.56% | +1,577.46% | 102B | |
| -2.66% | -1.06% | +272.27% | +203.14% | 94.84B | |
| -8.43% | +32.60% | +875.72% | +785.77% | 72.33B | |
| -0.98% | -1.61% | +59.62% | +89.28% | 69.21B | |
| -9.84% | +1.96% | +186.89% | +513.76% | 61.28B | |
| -0.74% | -1.87% | -1.61% | +40.99% | 57.64B | |
| -7.76% | -17.27% | +383.62% | +548.01% | 44.2B | |
| Average | -3.31% | +0.11% | +222.25% | +422.43% | 80.75B | |
| Weighted average by Cap. | -2.86% | +1.67% | +206.02% | +456.05% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b95cffa4aa9c.DHFlSsh3zDpOHgjpL3P4ci8GNxXWTQklZ5N-xsO5NxM.YzAHBo0HhX8dKVC7eRarS0ZqcnivfWoSXtQbk7T2Gid5PygtkjX-Ajx_fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 am | 13.75 | 41,752 | 386,707 |
| 11:29:59 am | 14.05 | 197 | 344,955 |
| 11:29:59 am | 14.10 | 670 | 344,758 |
| 11:29:56 am | 14.05 | 474 | 344,088 |
| 11:29:15 am | 14.00 | 383 | 343,614 |
| 11:29:01 am | 13.95 | 345 | 343,231 |
| 11:28:56 am | 14.05 | 218 | 342,886 |
| 11:28:37 am | 14.00 | 237 | 342,668 |
| 11:27:09 am | 13.95 | 557 | 342,431 |
| 11:22:13 am | 14.05 | 141 | 341,874 |
Course Extremes
| 1 week | 12.5 |  | 17.05 |
| 1 month | 12.5 | | 26.6 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +145.97% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
