Quotes 5-day view: LPKF Laser & Electronics SE

Delayed Quote Xetra
LPKF Laser & Electronics SE(LPK) : Historical Chart (5-day)
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-23
Last €15.00 €14.85 €16.70 €16.90 €13.45
Volume 446,239 91,453 205,743 133,779 736,673
Change -6.83% -1.00% +12.46% +1.20% -20.41%
Opening €15.15 €15.15 €15.05 €16.20 €15.50
High €15.50 €15.25 €16.70 €16.90 €17.05
Low €14.40 €14.75 €15.05 €16.00 €12.95

Performance

1 day-20.41%
1 week-20.88%
Current month-38.30%
1 month-52.14%
3 months-12.94%
6 months+83.24%
Current year+140.61%
1 year+57.13%
3 years+62.24%
5 years-34.13%
10 years+102.26%

Volumes

markets
Daily volume
737,301
Estimated daily volume
737,301
Avg. Volume 20 sessions
241,078
Daily volume ratio
3.06
Avg. Volume 20 sessions
3,242,499.1
Avg. Volume 20 sessions USD
3,689,801.85
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
414,842,817
Market Cap (USD)
471,680,292
Net sales (EUR)
115,329,000
Net sales (USD)
131,130,188
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
202,674
Free-Float
96.9 %
Free-Float capitalization (EUR)
402,669,837
Free-Float capitalization (USD)
457,839,497
Average Daily Capital Traded
0.78%

Indicators

Moving average 5 days
15.91
Moving average 20 days
18.74
Moving average 50 days
21.51
Moving average 100 days
16.59
Price spread / (MMA5)
+18.29%
Price spread / (MMA20)
+39.29%
Price spread / (MMA50)
+59.93%
Price spread / (MMA100)
+23.31%
STIM
RSI 9 days
41.74
RSI 14 days
41.71

Change 5-day change 1-year change 3-year change Capi.($)
-20.41%-20.88%+57.13%+62.24% 472M
-0.05%+2.80%+56.32%+276.54% 194B
-2.26%-10.56%+293.99%+1,652.44% 105B
+2.39%+7.74%+58.95%+139.53% 109B
-3.37%-1.60%+270.26%+201.39% 92.82B
+3.43%+1.19%+60.65%+91.16% 66.9B
+7.66%+44.80%+976.58%+867.27% 67.14B
+0.33%+13.09%+218.22%+580.77% 61.08B
-0.74%-1.87%-1.61%+40.99% 58.46B
-1.00%-12.78%+451.29%+602.52% 44.57B
Average -1.38%+2.17%+244.18%+451.48% 79.87B
Weighted average by Cap. +0.48%+2.23%+220.61%+487.82%

Historical Quotes: LPKF Laser & Electronics SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

7b.YbwbZDbMSk65VVIcAzXtZw7gv_vlfeKW1jFWI9AEp5M.Ce5fBkSEewDmZRctWX7dAl-n57mPEIHDmV8Ze4FK1PU38UwwQZMIL_wgCw
DatePriceVolumeTotal
11:39:31 am 13.451692,202
11:37:35 am 13.45844692,201
11:37:35 am 13.4510691,357
11:35:14 am 13.45146691,347
11:35:11 am 13.45350691,201
11:35:06 am 13.4568,350690,851
11:30:00 am 13.257622,501
11:29:59 am 13.451622,494
11:29:55 am 13.351,959622,493
11:29:35 am 13.30500620,534
Chart LPKF Laser & Electronics SE

Course Extremes

1 week 12.95
Extreme 12.95
17.05
1 month 12.95
Extreme 12.95
27.3
Current year 5.58
Extreme 5.58
30.8
1 year 5.35
Extreme 5.35
30.8
3 years 5.35
Extreme 5.35
30.8
5 years 5.35
Extreme 5.35
30.8
10 years 5.1
Extreme 5.1
33.35

Monthly variations

Annual variations

2026+140.61%
2025-37.40%
2024-10.21%
2023+2.84%
2022-50.51%
2021-33.65%
2020+86.39%
2019+186.23%
2018-40.90%
2017+34.39%
2016-3.47%
2015-33.52%
2014-41.71%
2013+135.94%
2012+65.96%
2011-21.89%
2010+140.59%
2009+152.50%
2008-59.92%
2007-4.04%
2006-15.45%
2005+105.69%
2004-42.83%
2003+63.44%
2002-60.49%
2001-72.51%
2000+22.60%
1999+22.35%
  1. Stock Market
  2. Stocks
  3. LPK Stock
  4. Quotes LPKF Laser & Electronics SE