|
Market Closed -
Xetra
12:35:26 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 10.25 EUR | -8.48% |
|
-3.30% | +83.36% |
| Oct. 30 | LPKF Laser & Electronics SE : Warburg Research keeps its Buy rating | ZD |
| Oct. 29 | Weak solar business pushes LPKF deeper into the red | DP |
Stock exchange
Xetra
LPK 10.25 €
-8.48%
2.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 10.25EUR | -8.48% | 2.84M € | ||
CBOE
| LPKd | 10.15EUR | -9.38% | 1.39M € | |
|
Tradegate
| LPK | 10.20EUR | -7.69% | 1.14M € | |
|
OTC Markets
| LPKFF | 11.37USD | -8.49% | 168K $ | |
|
Boerse Muenchen
| LPK | 10.10EUR | -7.34% | 142K € | |
|
Börse Stuttgart
| LPK | 10.15EUR | -7.31% | 77.16K € | |
|
London S.E.
| 0ND2 | 10.20EUR | -9.33% | 11.57K € | |
|
Borsa Italiana
| 1LPK | 17.05EUR | +5.57% | 11.18K € | |
|
Deutsche Boerse AG
| LPK | 10.20EUR | -7.27% | 5.66K € | |
|
Wiener Boerse
| LPKG | 10.30EUR | -8.44% | 20.6 € | |
|
CBOE
| 0ND2 | 11.15EUR | -.--% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.70 | €11.65 | €11.20 | €10.25 |
| Volume | 169,999 | 125,442 | 116,826 | 286,625 | 276,426 |
| Change | +6.60% | +3.54% | -0.43% | -3.86% | -8.48% |
| Opening | €10.55 | €11.35 | €12.10 | €10.55 | €10.80 |
| High | €11.40 | €11.70 | €12.10 | €11.30 | €10.80 |
| Low | €10.55 | €11.05 | €11.50 | €10.40 | €10.05 |
Performance
| 1 day | -8.48% | ||
| 1 week | -3.30% | ||
| 1 month | -33.22% | ||
| 3 months | -28.07% | ||
| 6 months | -38.07% | ||
| Current year | +83.36% | ||
| 1 year | +55.30% | ||
| 3 years | +42.96% | ||
| 5 years | -46.53% | ||
| 10 years | +46.37% |
Volumes
marketsDaily volume
276,726
Estimated daily volume
276,726
Avg. Volume 20 sessions
200,351
Daily volume ratio
1.38
Avg. Volume 20 sessions
2,053,597.75
Avg. Volume 20 sessions USD
2,291,137.4
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
250,661,792
Market Cap (USD)
279,881,411
Net sales (EUR)
115,329,000
Net sales (USD)
128,772,890
Number of employees
602
Sales / Employee (EUR)
191,576
Sales / Employee (USD)
213,908
Free-Float
97%
Free-Float capitalization (EUR)
243,561,740
Free-Float capitalization (USD)
271,953,707
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
11.22
Moving average 20 days
12.89
Moving average 50 days
13.26
Moving average 100 days
15.53
Price spread / (MMA5)
+9.46%
Price spread / (MMA20)
+25.78%
Price spread / (MMA50)
+29.39%
Price spread / (MMA100)
+51.56%
RSI 9 days
36.95
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.48% | -3.30% | +55.30% | +42.96% | 280M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -6.09% | -1.86% | +62.59% | +367.88% | 80.48B | |
| Weighted average by Cap. | -4.19% | +0.63% | +53.14% | +320.95% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6626f20ee73c0699b52044b3.l2q-anLYzjRXV0pLxWGzT_rYWXumIAYPVRvG04i8EyM.9lzQHzSZtE4fMikogBCBIKPvNxPVdTNhHFmsgNnJSlTZBekSFLy8dgQxeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:26 pm | 10.25 | 28,032 | 266,044 |
| 12:29:55 pm | 10.20 | 43 | 238,012 |
| 12:29:55 pm | 10.15 | 3 | 237,969 |
| 12:25:38 pm | 10.15 | 1,926 | 237,966 |
| 12:23:57 pm | 10.10 | 1,839 | 236,040 |
| 12:22:10 pm | 10.10 | 10 | 234,201 |
| 12:21:37 pm | 10.15 | 230 | 234,191 |
| 12:21:37 pm | 10.15 | 115 | 233,961 |
| 12:19:46 pm | 10.15 | 60 | 233,846 |
| 12:19:32 pm | 10.15 | 726 | 233,786 |
Price Extremes
| 1 week | 10.05 |  | 12.1 |
| 1 month | 10.05 | | 17.25 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +83.36% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
