Quotes 5-day view: LPKF Laser & Electronics SE

Delayed Quote Xetra
LPKF Laser & Electronics SE(LPK) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last €14.85 €16.70 €16.90 €13.45 €13.75
Volume 91,453 205,743 133,779 736,673 465,289
Change -1.00% +12.46% +1.20% -20.41% +2.23%
Opening €15.15 €15.05 €16.20 €15.50 €12.90
High €15.25 €16.70 €16.90 €17.05 €15.30
Low €14.75 €15.05 €16.00 €12.95 €12.50

Performance

1 day+2.23%
1 week-14.60%
Current month-36.93%
1 month-48.69%
3 months-6.46%
6 months+92.58%
Current year+145.97%
1 year+59.70%
3 years+65.86%
5 years-33.19%
10 years+106.77%

Volumes

markets
Daily volume
465,789
Estimated daily volume
465,789
Avg. Volume 20 sessions
272,708
Daily volume ratio
1.71
Avg. Volume 20 sessions
3,749,735
Avg. Volume 20 sessions USD
4,261,573.83
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
329,064,685
Market Cap (USD)
373,982,014
Net sales (EUR)
115,329,000
Net sales (USD)
131,071,409
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
202,583
Free-Float
96.9 %
Free-Float capitalization (EUR)
319,408,744
Free-Float capitalization (USD)
363,008,037
Average Daily Capital Traded
1.14%

Indicators

Moving average 5 days
15.38
Moving average 20 days
18.33
Moving average 50 days
21.35
Moving average 100 days
16.65
Price spread / (MMA5)
+11.85%
Price spread / (MMA20)
+33.31%
Price spread / (MMA50)
+55.29%
Price spread / (MMA100)
+21.08%
RSI 9 days
43.24
RSI 14 days
42.54

Change 5-day change 1-year change 3-year change Capi.($)
+2.23%-14.60%+59.70%+65.86% 374M
-3.02%-0.31%+51.59%+265.15% 194B
-1.94%+4.12%+52.11%+134.88% 112B
-4.28%-12.27%+282.56%+1,577.46% 102B
-2.66%-1.06%+272.27%+203.14% 94.84B
-8.43%+32.60%+875.72%+785.77% 72.33B
-0.98%-1.61%+59.62%+89.28% 69.21B
-9.84%+1.96%+186.89%+513.76% 61.28B
-0.74%-1.87%-1.61%+40.99% 57.64B
-7.76%-17.27%+383.62%+548.01% 44.2B
Average -3.31%+0.11%+222.25%+422.43% 80.75B
Weighted average by Cap. -2.86%+1.67%+206.02%+456.05%

Historical Quotes: LPKF Laser & Electronics SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

9b95cffa4aa9c.DHFlSsh3zDpOHgjpL3P4ci8GNxXWTQklZ5N-xsO5NxM.YzAHBo0HhX8dKVC7eRarS0ZqcnivfWoSXtQbk7T2Gid5PygtkjX-Ajx_fw
DatePriceVolumeTotal
11:35:23 am 13.7541,752386,707
11:29:59 am 14.05197344,955
11:29:59 am 14.10670344,758
11:29:56 am 14.05474344,088
11:29:15 am 14.00383343,614
11:29:01 am 13.95345343,231
11:28:56 am 14.05218342,886
11:28:37 am 14.00237342,668
11:27:09 am 13.95557342,431
11:22:13 am 14.05141341,874
Chart LPKF Laser & Electronics SE

Course Extremes

1 week 12.5
Extreme 12.5
17.05
1 month 12.5
Extreme 12.5
26.6
Current year 5.58
Extreme 5.58
30.8
1 year 5.35
Extreme 5.35
30.8
3 years 5.35
Extreme 5.35
30.8
5 years 5.35
Extreme 5.35
30.8
10 years 5.1
Extreme 5.1
33.35

Monthly variations

Annual variations

2026+145.97%
2025-37.40%
2024-10.21%
2023+2.84%
2022-50.51%
2021-33.65%
2020+86.39%
2019+186.23%
2018-40.90%
2017+34.39%
2016-3.47%
2015-33.52%
2014-41.71%
2013+135.94%
2012+65.96%
2011-21.89%
2010+140.59%
2009+152.50%
2008-59.92%
2007-4.04%
2006-15.45%
2005+105.69%
2004-42.83%
2003+63.44%
2002-60.49%
2001-72.51%
2000+22.60%
1999+22.35%
  1. Stock Market
  2. Stocks
  3. LPK Stock
  4. Quotes LPKF Laser & Electronics SE