LPKF LASER & ELECTRONICS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 EUR | -0.25% |
|
+1.94% | -20.76% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.96 € | 7.79 € | 7.9 € | 7.88 € |
| Volume | 30 194 | 21 561 | 45 910 | 23 524 |
| Change | +2.45% | -2.14% | +1.41% | -0.25% |
| Opening | 7.71 | 7.98 | 7.67 | 7.90 |
| High | 7.96 | 7.98 | 7.99 | 7.95 |
| Low | 7.71 | 7.73 | 7.67 | 7.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.94% | ||
| Current month | -1.75% | ||
| 1 month | -0.51% | ||
| 3 months | -19.88% | ||
| 6 months | +9.83% | ||
| Current year | -20.76% | ||
| 1 year | -13.79% | ||
| 3 years | -66.44% | ||
| 5 years | -9.22% | ||
| 10 years | -49.74% |
Volumes
marketsDaily volume
23 524
Estimated daily volume
23 524
Avg. Volume 20 sessions
32 309
Daily volume ratio
0.73
Avg. Volume 20 sessions
254 594.92
Avg. Volume 20 sessions USD
272 217.98
Record volume 1
1 777 532
Record volume 2
1 593 516
Record volume 3
1 544 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 576 287
Capitalization (USD)
205 906 418
Net sales (EUR)
124 337 000
Net sales (USD)
132 943 607
Number of employees
761
Sales / Employee (EUR)
163 386
Sales / Employee (USD)
174 696
Free-Float
100 %
Free-Float capitalization (EUR)
192 736 281
Free-Float capitalization (USD)
206 077 486
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.67
7.99
1 month
7.668.32
Current year
7.6610.82
1 year
6.5110.82
3 years
6.5126.80
5 years
6.4233.35
10 years
5.1033.35
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.96
Moving average 50 days
8.35
Moving average 100 days
8.96
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
47.79
RSI 14 days
45.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.94% | -20.76% | -13.79% | 206M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.29% | +5.61% | +1.39% | +34.57% | ||
| Weighted average by Cap. | +1.82% | +6.22% | +6.04% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d0c.xMfgjAsSF4z8Z4MKsU7Kzbtj4pBDEJuR1ew6KALxCf4.gJCV5U9KI-irJvpB0nuFnYINssECaa6j5LZ8flLBX4eB9bXCXHtO39Euxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 am | 7.88 | 3,919 | 23,524 |
| 11:25:36 am | 7.82 | 443 | 19,605 |
| 11:25:36 am | 7.82 | 557 | 19,162 |
| 11:24:54 am | 7.82 | 79 | 18,605 |
| 10:56:25 am | 7.82 | 12 | 18,526 |
| 10:00:33 am | 7.8 | 12 | 18,514 |
| 09:47:45 am | 7.84 | 11 | 18,502 |
| 09:47:45 am | 7.84 | 42 | 18,491 |
| 09:37:26 am | 7.8 | 90 | 18,449 |
| 09:27:40 am | 7.8 | 100 | 18,359 |
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Equities
- LPK Stock
- Quotes LPKF Laser & Electronics SE
