|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 202,500.00 KRW | -4.71% |
|
-6.47% | +1.30% |
| Oct. 19 | South Korea's LS considers cut to copper processing capacity | RE |
| Oct. 12 | LS' U.S. Subsidiary Secures Contract to Supply Fuel Cell Power Facilities in Pennsylvania; Shares Decline 6% | MT |
Stock exchange
Korea S.E.
A006260 202,500.00 ₩
-4.71%
26.26B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006260 | 202,500.00KRW | -4.71% | 26.26B ₩ |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩209,500.00 | ₩216,000.00 | ₩222,000.00 | ₩212,500.00 | ₩202,500.00 |
| Volume | 107,506 | 86,210 | 102,582 | 123,817 | 129,688 |
| Change | -3.23% | +3.10% | +2.78% | -4.28% | -4.71% |
| Opening | ₩211,500.00 | ₩215,000.00 | ₩220,500.00 | ₩218,000.00 | ₩206,000.00 |
| High | ₩216,000.00 | ₩222,500.00 | ₩225,000.00 | ₩219,500.00 | ₩208,000.00 |
| Low | ₩207,000.00 | ₩214,000.00 | ₩217,000.00 | ₩209,000.00 | ₩199,000.00 |
Performance
| 1 day | -4.71% | ||
| 1 week | -6.47% | ||
| 1 month | -34.36% | ||
| 3 months | -24.16% | ||
| 6 months | -55.30% | ||
| Current year | +1.30% | ||
| 1 year | -3.11% | ||
| 3 years | +158.62% | ||
| 5 years | +223.48% | ||
| 10 years | +268.85% |
Volumes
marketsDaily volume
129,688
Avg. Volume 20 sessions
146,482
Avg. Volume 20 sessions KRW
29,662,605,000
Avg. Volume 20 sessions USD
22,217,291.15
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
5,537,876,444,662
Market Cap (USD)
4,152,016,408
Net sales (KRW)
31,825
Net sales (USD)
24
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.33%
Free-Float capitalization (KRW)
3,243,245,669,802
Free-Float capitalization (USD)
2,431,619,660
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
212,500
Moving average 20 days
241,450
Moving average 50 days
283,410
Moving average 100 days
310,555
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+19.23%
Price spread / (MMA50)
+39.96%
Price spread / (MMA100)
+53.36%
RSI 9 days
27.23
RSI 14 days
29.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -6.47% | -3.11% | +158.62% | 4.15B | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 156B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.55% | +0.46% | +5.30% | +169.49% | 116.22B | |
| Weighted average by Cap. | -4.07% | +0.88% | +2.97% | +146.71% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 199,000 |  | 225,000 |
| 1 month | 199,000 | | 307,000 |
| Current year | 196,100 | | 604,000 |
| 1 year | 172,100 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
