|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249,000.00 KRW | -0.20% |
|
-14.14% | +24.56% |
| Feb. 11 | LS Corp Q4 operating profit 259 billion won, down 13% from year earlier | RE |
| Feb. 11 | LS Corp to cancel 109 billion won worth of own shares | RE |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 2026-02-27 | 2026-03-03 | 2026-03-04 | 2026-03-05 | Today | |
|---|---|---|---|---|---|
| Last | 284,500.00 ₩ | 265,500.00 ₩ | 233,000.00 ₩ | 249,500.00 ₩ | 249,000.00 ₩ |
| Volume | 232,853 | 240,380 | 303,429 | 234,629 | 151,044 |
| Change | -1.90% | -6.68% | -12.24% | +7.08% | -0.20% |
| Opening | 284,000.00 ₩ | 279,500.00 ₩ | 254,000.00 ₩ | 252,500.00 ₩ | 243,000.00 ₩ |
| High | 297,000.00 ₩ | 290,500.00 ₩ | 258,500.00 ₩ | 257,000.00 ₩ | 254,500.00 ₩ |
| Low | 283,000.00 ₩ | 262,500.00 ₩ | 221,000.00 ₩ | 243,000.00 ₩ | 239,000.00 ₩ |
Performance
| 1 day | -0.20% | ||
| 1 week | -14.14% | ||
| Current month | -12.48% | ||
| 1 month | +10.91% | ||
| 3 months | +32.10% | ||
| 6 months | +39.18% | ||
| Current year | +24.56% | ||
| 1 year | +115.40% | ||
| 3 years | +251.69% | ||
| 5 years | +275.57% | ||
| 10 years | +451.50% |
Volumes
marketsDaily volume
151,044
Avg. Volume 20 sessions
226,911
Avg. Volume 20 sessions KRW
56,500,839,000
Avg. Volume 20 sessions USD
38,081,565.49
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
6,820,042,035,870
Capitalization (USD)
4,592,311,653
Net sales (KRW)
31,825
Net sales (USD)
21
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
52.81 %
Free-Float capitalization (KRW)
4,240,648,987,063
Free-Float capitalization (USD)
2,855,463,596
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
256,300
Moving average 20 days
249,325
Moving average 50 days
225,868
Moving average 100 days
210,082
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-15.63%
RSI 9 days
47.73
RSI 14 days
51.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -14.14% | +115.40% | +251.69% | 4.59B | |
| +0.51% | -3.32% | +76.90% | +161.48% | 32.69B | |
| -2.58% | -1.39% | +27.28% | +28.16% | 6.24B | |
| -0.74% | +0.75% | +31.41% | +13.76% | 6.09B | |
| -3.95% | -8.85% | +351.17% | +537.83% | 5.96B | |
| -0.11% | -1.72% | +49.72% | +191.71% | 5.13B | |
| +0.78% | -0.93% | -9.81% | +152.05% | 4.66B | |
| -0.91% | -10.88% | +15.72% | -34.43% | 4.59B | |
| +1.23% | -3.08% | +117.01% | +230.36% | 4.56B | |
| +9.96% | +17.30% | +182.47% | +128.60% | 4.32B | |
| Average | +0.40% | -1.22% | +95.73% | +166.12% | 7.88B | |
| Weighted average by Cap. | +0.24% | -1.47% | +90.08% | +165.40% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 221,000 |  | 290,500 |
| 1 month | 217,000 | | 299,000 |
| Current year | 196,100 | | 299,000 |
| 1 year | 95,400 | | 299,000 |
| 3 years | 66,300 | | 299,000 |
| 5 years | 47,250 | | 299,000 |
| 10 years | 24,050 | | 299,000 |
Monthly variations
Annual variations
| 2026 | +24.56% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Equities
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
