LS NETWORKS CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,630 KRW | +6.19% |
|
+8.56% | +8.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4370 ₩ | 4330 ₩ | 4425 ₩ | 4360 ₩ | 4630 ₩ |
| Volume | 435 375 | 290 363 | 282 831 | 246 920 | 1 797 790 |
| Change | +2.46% | -0.92% | +2.19% | -1.47% | +6.19% |
| Opening | 4,220.00 | 4,370.00 | 4,330.00 | 4,425.00 | 4,350.00 |
| High | 4,435.00 | 4,425.00 | 4,425.00 | 4,445.00 | 4,740.00 |
| Low | 4,220.00 | 4,280.00 | 4,330.00 | 4,335.00 | 4,350.00 |
Performance
| 1 day | +6.19% | ||
| 1 week | +8.56% | ||
| Current month | +4.51% | ||
| 1 month | +4.16% | ||
| 3 months | -1.91% | ||
| 6 months | +0.76% | ||
| Current year | +8.81% | ||
| 1 year | +100.00% | ||
| 3 years | +59.38% | ||
| 5 years | +37.80% | ||
| 10 years | +2.89% |
Volumes
marketsDaily volume
1 797 790
Avg. Volume 20 sessions
1 047 066
Avg. Volume 20 sessions KRW
4 847 915 580.00
Avg. Volume 20 sessions USD
3 524 434.63
Record volume 1
44 612 200
Record volume 2
38 170 720
Record volume 3
33 644 700
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (KRW)
342 508 855 571
Capitalization (USD)
249 003 938
Net sales (KRW)
379 631 754 360
Net sales (USD)
275 992 285
Number of employees
194
Sales / Employee (KRW)
1 956 864 713
Sales / Employee (USD)
1 422 641
Free-Float
18.18 %
Free-Float capitalization (KRW)
66 308 872 449
Free-Float capitalization (USD)
48 206 550
Average Daily Capital Traded
1.42%
Highs and lows
1 week
4 220.00
4 740.00
1 month
4 135.004 880.00
Current year
3 930.007 090.00
1 year
2 305.009 380.00
3 years
2 265.009 380.00
5 years
1 105.009 380.00
10 years
1 105.009 380.00
Indicators
Moving average 5 days
4 423.00
Moving average 20 days
4 444.00
Moving average 50 days
4 416.30
Moving average 100 days
4 442.95
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
60.14
RSI 14 days
55.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +8.56% | +8.81% | +100.00% | 249M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| Average | +1.14% | +3.50% | +4.10% | +7.25% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.08% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Equities
- A000680 Stock
- Quotes LS Networks Corporation Limited
