|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 2,925.00 KRW | +3.91% |
|
+0.17% | -13.97% |
Stock exchange
Korea S.E.
A000680 2,925.00 ₩
+3.91%
111M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 2,925.00KRW | +3.91% | 111M ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,850.00 | ₩2,855.00 | ₩2,790.00 | ₩2,815.00 | ₩2,925.00 |
| Volume | 46,140 | 42,736 | 95,705 | 21,860 | 38,050 |
| Change | +0.71% | +0.18% | -2.28% | +0.90% | +3.91% |
| Opening | ₩2,875.00 | ₩2,850.00 | ₩2,750.00 | ₩2,790.00 | ₩2,845.00 |
| High | ₩2,875.00 | ₩2,915.00 | ₩2,810.00 | ₩2,875.00 | ₩2,925.00 |
| Low | ₩2,775.00 | ₩2,825.00 | ₩2,705.00 | ₩2,790.00 | ₩2,800.00 |
Performance
| 1 day | +3.91% | ||
| 1 week | +0.17% | ||
| 1 month | -1.02% | ||
| 3 months | +2.63% | ||
| 6 months | -15.83% | ||
| Current year | -13.97% | ||
| 1 year | -15.46% | ||
| 3 years | -48.41% | ||
| 5 years | -13.84% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
38,050
Avg. Volume 20 sessions
50,946
Avg. Volume 20 sessions KRW
149,017,050
Avg. Volume 20 sessions USD
112,060.82
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
221,871,588,645
Market Cap (USD)
166,417,837
Net sales ()
2,615,245,130,360
Net sales (USD)
1,961,600,584
Number of employees
157
Sales / Employee (KRW)
16,657,612,295
Sales / Employee (USD)
12,494,271
Free-Float
18.18%
Free-Float capitalization (KRW)
40,342,009,833
Free-Float capitalization (USD)
30,259,079
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,847
Moving average 20 days
2,911.25
Moving average 50 days
2,952
Moving average 100 days
2,986.4
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+2.10%
RSI 9 days
54.01
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +0.17% | -15.46% | -48.41% | 166M | |
| -2.03% | +1.17% | -36.45% | -41.99% | 220B | |
| -0.45% | +1.64% | -39.97% | -20.74% | 158B | |
| -0.88% | +1.63% | +8.66% | +64.50% | 126B | |
| -2.40% | +0.76% | -25.69% | -34.19% | 87.92B | |
| -0.67% | +0.23% | +18.26% | +34.58% | 41.63B | |
| +3.31% | +7.30% | -7.97% | -17.29% | 27.78B | |
| -1.42% | +3.83% | +17.62% | +231.44% | 22.97B | |
| +1.27% | 0.00% | -32.32% | +4.29% | 14.06B | |
| -1.32% | -3.20% | -19.92% | -19.65% | 13.23B | |
| Average | -0.07% | +3.11% | -13.33% | +15.25% | 71.13B | |
| Weighted average by Cap. | -1.13% | +3.99% | -21.47% | -1.89% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,705 |  | 2,925 |
| 1 month | 2,705 | | 3,000 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 7,090 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -13.97% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
