|
Market Closed -
London S.E.
12:35:15 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 258.00 GBX | -0.39% |
|
+0.39% | -1.90% |
| Sep. 22 | LSL Property Services plc, H1 2026 Earnings Call, Sep 22, 2026 | |
| Sep. 20 | LSL Property Services plc(LSE:LSL) added to S&P Global BMI Index | CI |
Stock exchange
London S.E.
LSL 258.00 p
-0.39%
14.43M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSL | 258.00GBX | -0.39% | 14.43M p | ||
CBOE
| LSL | 257.00GBX | -0.19% | 19.28K p |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 255.00 | GBX 256.00 | GBX 255.00 | GBX 259.00 | GBX 258.00 |
| Volume | 73,570 | 469,735 | 118,609 | 131,234 | 58,559 |
| Change | -0.78% | +0.39% | -0.39% | +1.57% | -0.39% |
| Opening | GBX 254.00 | GBX 259.00 | GBX 253.00 | GBX 255.00 | GBX 260.00 |
| High | GBX 260.00 | GBX 260.00 | GBX 261.00 | GBX 263.00 | GBX 264.00 |
| Low | GBX 251.00 | GBX 253.00 | GBX 252.00 | GBX 254.00 | GBX 253.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.39% | ||
| 1 month | -0.77% | ||
| 3 months | +5.31% | ||
| 6 months | +16.74% | ||
| Current year | -1.90% | ||
| 1 year | +1.18% | ||
| 3 years | +9.32% | ||
| 5 years | -41.63% | ||
| 10 years | +32.65% |
Volumes
marketsDaily volume
55,934
Estimated daily volume
55,934
Avg. Volume 20 sessions
113,728
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
29,341,824
Avg. Volume 20 sessions USD
29,341,824
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
253,671,820
Market Cap (USD)
339,842,211
Net sales (GBP)
182,945,000
Net sales (USD)
245,090,027
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
137,305
Free-Float
83.45%
Free-Float capitalization (GBX)
222,242,939
Free-Float capitalization (USD)
297,737,177
Average Daily Capital Traded
11.57%
Indicators
Moving average 5 days
256.6
Moving average 20 days
256.15
Moving average 50 days
260.44
Moving average 100 days
246.82
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-4.33%
RSI 9 days
55.55
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.39% | +1.18% | +9.32% | 340M | |
| +0.21% | +4.50% | -15.47% | +85.82% | 37.13B | |
| +1.66% | +3.69% | +3.87% | +20.39% | 20.24B | |
| +1.79% | +19.81% | +17.93% | +181.26% | 16.43B | |
| +4.13% | +2.62% | -1.82% | +30.75% | 11.6B | |
| +1.27% | -.--% | -9.09% | -18.37% | 9.38B | |
| -0.65% | -6.34% | -55.42% | -10.24% | 7.01B | |
| +0.08% | +0.67% | -9.40% | +3.08% | 6.08B | |
| +0.65% | +3.97% | -39.54% | +7.62% | 4.96B | |
| -0.52% | +0.52% | -24.48% | +31.20% | 3.58B | |
| Average | +0.82% | +2.98% | -13.22% | +34.08% | 11.67B | |
| Weighted average by Cap. | +1.09% | +4.96% | -8.88% | +58.78% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77e250b99336a3d85b2b0dfc29.2cSgEs1ciQViWW-rJhwqYp0YXg3HwmSYP5uEsvIQpEc.6vCSIpVp-WdRPj3fFHluIPdWL2GpmxHSSdG8xbVVzwjvt_8mnR_xaAgWAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:33 pm | 258.00 | 8 | 32,965 |
| 12:19:09 pm | 257.00 | 62 | 32,957 |
| 12:19:09 pm | 257.00 | 75 | 32,895 |
| 12:11:17 pm | 259.00 | 237 | 32,820 |
| 12:11:17 pm | 259.00 | 362 | 32,583 |
| 12:11:17 pm | 259.00 | 90 | 32,221 |
| 12:11:17 pm | 259.00 | 338 | 32,131 |
| 12:11:17 pm | 259.00 | 519 | 31,793 |
| 12:11:17 pm | 259.00 | 32 | 31,274 |
Price Extremes
| 1 week | 251 |  | 264 |
| 1 month | 240 | | 272 |
| Current year | 204 | | 282 |
| 1 year | 204 | | 282 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 463.05 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
