Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-10-16
|
5-day change | 1st Jan Change | ||
| 16.60 EUR | -5.14% |
|
+1.22% | +38.33% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
ECK 16.60 €
-5.14%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 16.60EUR | -5.14% | 0 € | ||
Xetra
| ECK | 19.20EUR | -12.73% | 49.57K € | |
|
Börse Stuttgart
| ECK | 19.20EUR | -11.11% | 3.86K € | |
|
Deutsche Boerse AG
| ECK | 19.80EUR | -7.48% | 0 € |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €17.00 | €18.00 | €16.60 | €17.50 | €16.60 |
| Volume | 0 | 1 | 0 | 200 | 0 |
| Change | +3.66% | +5.88% | -7.78% | +5.42% | -5.14% |
| Opening | €17.00 | €16.60 | €16.60 | €17.50 | €16.60 |
| High | €17.00 | €18.00 | €16.60 | €17.50 | €16.60 |
| Low | €17.00 | €16.60 | €16.60 | €17.50 | €16.60 |
Performance
| 1 day | -5.14% | ||
| 1 week | +1.22% | ||
| Current month | -14.87% | ||
| 1 month | -17.82% | ||
| 3 months | -1.19% | ||
| 6 months | +38.33% | ||
| Current year | +38.33% | ||
| 1 year | +38.33% | ||
| 3 years | -37.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
132
Avg. Volume 20 sessions
2,191.2
Avg. Volume 20 sessions USD
2,462.73
Record volume 1
1,194
Record volume 2
850
Record volume 3
630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,394,462
Market Cap (USD)
72,442,864
Net sales (EUR)
75,007,000
Net sales (USD)
84,381,820
Number of employees
431
Sales / Employee (EUR)
174,030
Sales / Employee (USD)
195,781
Free-Float
11.83%
Free-Float capitalization (EUR)
7,620,418
Free-Float capitalization (USD)
8,572,863
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.14
Moving average 20 days
18.36
Moving average 50 days
19.07
Moving average 100 days
16.11
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
-2.95%
RSI 9 days
37.93
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | +1.22% | +38.33% | -37.59% | 72.44M | |
| +0.76% | +3.71% | +15.80% | +61.77% | 193B | |
| -1.07% | +5.29% | +44.87% | +115.88% | 148B | |
| +0.88% | +6.51% | +52.63% | +103.53% | 75.02B | |
| +0.51% | +2.63% | -29.68% | -47.09% | 29.65B | |
| +1.11% | +4.11% | -1.82% | +9.52% | 27.31B | |
| +0.36% | +3.39% | +3.15% | +324.21% | 23.76B | |
| +1.15% | +4.63% | +17.32% | +116.93% | 23B | |
| -1.92% | -5.17% | -4.28% | +113.18% | 16.82B | |
| 0.00% | +5.43% | +58.37% | +113.77% | 12.59B | |
| Average | -0.34% | +2.67% | +19.47% | +87.41% | 55B | |
| Weighted average by Cap. | +0.19% | +3.23% | +25.21% | +89.99% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 18 |
| 1 month | 16.2 | | 19.7 |
| Current year | 16.2 | | 25 |
| 1 year | 16.2 | | 25 |
| 3 years | 11.9 | | 25 |
| 5 years | 11.9 | | 27.2 |
| 10 years | 11.9 | | 27.2 |
Monthly variations
Annual variations
| 2026 | +38.33% | ||
| 2025 | -27.27% | ||
| 2024 | -37.97% | ||
| 2022 | -2.21% | ||
| 2021 | +0.74% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
