|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 27.18 SAR | -0.88% |
|
+0.59% | -45.55% |
| Aug. 10 | Arqaam Capital Cuts Lumi Rental's PT, Keeps at Buy | MT |
| Aug. 10 | Riyad Capital Revises Lumi Rental Co Price Target After Q2 Results; Buy Maintained | MT |
Stock exchange
Saudi Arabian S.E.
4262 27.18 ﷼
-0.88%
5.54M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4262 | 27.18SAR | -0.88% | 5.54M ﷼ |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-16 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SAR 27.02 | SAR 27.12 | SAR 27.00 | SAR 26.90 | SAR 27.42 |
| Volume | 141,035 | 158,428 | 134,259 | 121,511 | 228,409 |
| Change | +0.22% | +0.37% | -0.44% | -0.37% | +1.93% |
| Opening | SAR 27.00 | SAR 27.06 | SAR 27.18 | SAR 27.14 | SAR 26.92 |
| High | SAR 27.26 | SAR 27.48 | SAR 27.18 | SAR 27.40 | SAR 27.74 |
| Low | SAR 26.64 | SAR 26.98 | SAR 26.78 | SAR 26.90 | SAR 26.88 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.59% | ||
| Current month | -3.21% | ||
| 1 month | -11.81% | ||
| 3 months | -22.74% | ||
| 6 months | -38.00% | ||
| Current year | -45.55% | ||
| 1 year | -53.97% |
Volumes
marketsDaily volume
203,999
Estimated daily volume
203,999
Avg. Volume 20 sessions
271,734
Daily volume ratio
0.75
Avg. Volume 20 sessions SAR
7,385,730.12
Avg. Volume 20 sessions USD
1,967,218.76
Record volume 1
8,776,746
Record volume 2
4,449,121
Record volume 3
3,199,134
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SAR)
1,508,099,999
Market Cap (USD)
401,688,685
Net sales (SAR)
1,668,762,000
Net sales (USD)
444,481,675
Free-Float
30 %
Free-Float capitalization (SAR)
452,430,000
Free-Float capitalization (USD)
120,506,606
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
27.09
Moving average 20 days
28.26
Moving average 50 days
31.24
Moving average 100 days
34.11
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+25.50%
STIM
RSI 9 days
21.06
RSI 14 days
21.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.59% | -53.97% | - | 402M | |
| -16.99% | -3.86% | -4.33% | -47.01% | 7.12B | |
| -1.19% | -0.68% | -12.00% | -38.57% | 4.99B | |
| +2.07% | +2.74% | -17.26% | -25.41% | 3.66B | |
| +5.88% | +5.14% | +52.28% | +68.54% | 1.16B | |
| -1.39% | -14.46% | -59.85% | -87.85% | 770M | |
| +0.54% | +3.76% | -43.28% | -39.38% | 825M | |
| -10.00% | -18.58% | -9.03% | +243.57% | 799M | |
| -27.70% | -2.48% | -6.82% | -49.36% | 511M | |
| -1.00% | -1.81% | -51.10% | +9.10% | 390M | |
| Average | -5.22% | -1.51% | -20.54% | +3.74% | 2.06B | |
| Weighted average by Cap. | -6.75% | -3.28% | -11.03% | -23.16% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce77dbf9f8f3c4547e592.1a5kPqnsMTjDFHfQkF_xQESUt8n8mJY3-9NgoBEwIGI.hPFUd_6DA1b2X0Cm1me7OjHnzaSy7tFmiacl-H5VZhbnwQluwJlgdoRZAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:00 am | 27.20 | 1 | 201,282 |
| 07:37:39 am | 27.16 | 159 | 201,281 |
| 07:37:39 am | 27.16 | 172 | 201,122 |
| 07:37:39 am | 27.16 | 139 | 200,950 |
| 07:37:39 am | 27.16 | 30 | 200,811 |
| 07:34:33 am | 27.16 | 131 | 200,781 |
| 07:34:33 am | 27.16 | 19 | 200,650 |
| 07:34:33 am | 27.18 | 161 | 200,631 |
| 07:34:33 am | 27.18 | 250 | 200,470 |
| 07:33:24 am | 27.16 | 111 | 200,220 |
Course Extremes
| 1 week | 26.78 |  | 27.74 |
| 1 month | 26.42 | | 31.52 |
| Current year | 26.42 | | 51.3 |
| 1 year | 26.42 | | 65 |
| 3 years | 26.42 | | 125 |
| 5 years | 26.42 | | 125 |
| 10 years | 26.42 | | 125 |
Monthly variations
Annual variations
| 2026 | -45.07% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
