|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.80 SAR | -2.44% |
|
-3.87% | -42.31% |
| Jul. 20 | Lumi Rental Reports System Breach | MT |
| Jun. 26 | SNB Capital Downgrades Lumi Rental to Neutral, Cuts PT | MT |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-26 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | SAR 29.94 | SAR 29.68 | SAR 29.56 | SAR 29.52 | SAR 28.80 |
| Volume | 85,900 | 210,638 | 107,455 | 283,174 | 245,895 |
| Change | 0.00% | -0.87% | -0.40% | -0.14% | -2.44% |
| Opening | SAR 29.90 | SAR 29.94 | SAR 29.68 | SAR 29.50 | SAR 29.52 |
| High | SAR 30.14 | SAR 30.00 | SAR 29.68 | SAR 30.02 | SAR 29.60 |
| Low | SAR 29.82 | SAR 29.44 | SAR 29.24 | SAR 29.22 | SAR 28.78 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.87% | ||
| Current month | -11.93% | ||
| 1 month | -11.49% | ||
| 3 months | -28.96% | ||
| 6 months | -40.86% | ||
| Current year | -42.31% | ||
| 1 year | -53.40% |
Volumes
marketsDaily volume
245,895
Estimated daily volume
245,895
Avg. Volume 20 sessions
142,223
Daily volume ratio
1.73
Avg. Volume 20 sessions SAR
4,096,022.4
Avg. Volume 20 sessions USD
1,091,139.41
Record volume 1
8,776,746
Record volume 2
4,449,121
Record volume 3
3,199,134
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
1,623,599,998
Market Cap (USD)
432,510,189
Net sales (SAR)
1,668,762,000
Net sales (USD)
444,540,877
Free-Float
30 %
Free-Float capitalization (SAR)
487,080,000
Free-Float capitalization (USD)
129,753,057
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
29.73
Moving average 20 days
31.6
Moving average 50 days
33.52
Moving average 100 days
35.64
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
19.71
RSI 14 days
23.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -3.87% | -53.40% | - | 433M | |
| -5.21% | +4.60% | +8.70% | -42.72% | 8.09B | |
| +0.60% | +0.26% | -21.05% | -26.87% | 5.78B | |
| +3.35% | +1.70% | -23.60% | -34.52% | 3.51B | |
| -3.29% | -22.30% | +101.93% | +734.22% | 1.67B | |
| -2.63% | +6.13% | +21.34% | +49.52% | 989M | |
| -4.75% | +5.14% | -72.05% | -87.81% | 632M | |
| 0.00% | -4.25% | - | - | 604M | |
| -11.34% | +3.50% | +34.42% | -25.54% | 546M | |
| -1.20% | -1.24% | -46.82% | -60.26% | 395M | |
| Average | -2.71% | -1.11% | -5.62% | +63.25% | 2.27B | |
| Weighted average by Cap. | -2.04% | -1.80% | -0.49% | +25.99% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8680007aeb7dbbc1196bf1f084e.Os2_46epCDPxne6ZE8sS1WOi1yeodY9NOGbzBCR9k2M.fKnNgJDge0a884nKRpwkkwzb4F7EGrl5AQrAQW1L5QZ-ldCX4dwwSrX1jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:52 am | 28.84 | 5 | 202,787 |
| 07:44:46 am | 28.84 | 178 | 202,782 |
| 07:44:43 am | 28.82 | 48 | 202,604 |
| 07:44:22 am | 28.82 | 10 | 202,556 |
| 07:44:00 am | 28.80 | 2,277 | 202,546 |
| 07:44:00 am | 28.82 | 10 | 200,269 |
| 07:44:00 am | 28.82 | 10 | 200,259 |
| 07:44:00 am | 28.82 | 249 | 200,249 |
| 07:43:46 am | 28.82 | 1 | 200,000 |
| 07:43:46 am | 28.82 | 125 | 199,999 |
Course Extremes
| 1 week | 28.78 |  | 30.14 |
| 1 month | 28.78 | | 33.32 |
| Current year | 28.78 | | 51.3 |
| 1 year | 28.78 | | 65 |
| 3 years | 28.78 | | 125 |
| 5 years | 28.78 | | 125 |
| 10 years | 28.78 | | 125 |
Monthly variations
Annual variations
| 2026 | -42.31% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
