|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 24.48 SAR | -2.93% |
|
-5.70% | -50.96% |
| Sep. 14 | EFG-Hermes Brokerage Downgrades Lumi Rental to Sell, Cuts PT | MT |
| Sep. 11 | Lumi Rental's Hold Rating Retained as United Securities Notes Q2 Results; Price Target Updated | MT |
Stock exchange
Saudi Arabian S.E.
4262 24.48 ﷼
-2.93%
5.51M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4262 | 24.48SAR | -2.93% | 5.51M ﷼ |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-24 | 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SAR 25.76 | SAR 25.96 | SAR 25.44 | SAR 25.22 | SAR 24.48 |
| Volume | 51,849 | 37,704 | 95,299 | 141,616 | 225,099 |
| Change | -0.77% | +0.78% | -2.00% | -0.86% | -2.93% |
| Opening | SAR 26.00 | SAR 25.68 | SAR 25.96 | SAR 25.46 | SAR 25.30 |
| High | SAR 26.06 | SAR 25.96 | SAR 25.96 | SAR 25.46 | SAR 25.34 |
| Low | SAR 25.68 | SAR 25.60 | SAR 25.38 | SAR 25.04 | SAR 24.40 |
Performance
| 1 day | -2.93% | ||
| 1 week | -5.70% | ||
| Current month | -12.51% | ||
| 1 month | -14.88% | ||
| 3 months | -24.49% | ||
| 6 months | -34.62% | ||
| Current year | -50.96% | ||
| 1 year | -60.39% | ||
| 3 years | -72.24% |
Volumes
marketsDaily volume
225,099
Estimated daily volume
225,099
Avg. Volume 20 sessions
88,879
Daily volume ratio
2.53
Avg. Volume 20 sessions SAR
2,175,757.92
Avg. Volume 20 sessions USD
579,491.36
Record volume 1
8,776,746
Record volume 2
4,449,121
Record volume 3
3,199,134
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
1,386,952,012
Market Cap (USD)
369,400,799
Net sales (SAR)
1,668,762,000
Net sales (USD)
444,458,071
Free-Float
30%
Free-Float capitalization (SAR)
416,085,604
Free-Float capitalization (USD)
110,820,240
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
25.67
Moving average 20 days
26.7
Moving average 50 days
27.62
Moving average 100 days
30.85
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+26.03%
STIM
RSI 9 days
30.2
RSI 14 days
30.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -5.70% | -60.39% | -72.24% | 369M | |
| -0.18% | -1.76% | +21.99% | +4.52% | 25.75B | |
| +0.39% | -3.18% | -7.82% | +17.48% | 23.89B | |
| +1.33% | -2.39% | -11.19% | +2.45% | 22.14B | |
| +1.40% | -.--% | -43.89% | +12.38% | 16.14B | |
| +1.15% | -3.10% | -9.67% | -4.87% | 8.39B | |
| +21.16% | +6.16% | +2.66% | -28.32% | 8.13B | |
| +1.18% | -4.88% | +0.53% | -14.00% | 6.39B | |
| +0.84% | -2.95% | -10.98% | -6.41% | 5.73B | |
| +0.58% | -5.16% | -13.48% | - | 5.41B | |
| Average | +2.49% | -3.11% | -13.22% | -9.89% | 12.23B | |
| Weighted average by Cap. | +2.07% | -2.80% | -6.46% | +3.11% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99b40b342bce1b.DcuExq-9FpZ-tLFJFeU_iGYr-n_p2b87v-3lyyTNVpU.VILhlPXRO-w59-UIdr8S-BVCzjeQ4fNI_qeOpnS3EvpuhKn06vR71Enh-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:42 am | 24.43 | 195 | 203,977 |
| 07:44:42 am | 24.43 | 50 | 203,782 |
| 07:44:42 am | 24.43 | 1 | 203,732 |
| 07:44:35 am | 24.45 | 1 | 203,731 |
| 07:44:34 am | 24.44 | 96 | 203,730 |
| 07:44:34 am | 24.44 | 4 | 203,634 |
| 07:44:34 am | 24.44 | 300 | 203,630 |
| 07:44:13 am | 24.45 | 4 | 203,330 |
| 07:44:13 am | 24.45 | 336 | 203,326 |
| 07:43:48 am | 24.45 | 150 | 202,990 |
Price Extremes
| 1 week | 24.4 |  | 26.06 |
| 1 month | 24.4 | | 28.72 |
| Current year | 24.4 | | 51.3 |
| 1 year | 24.4 | | 65 |
| 3 years | 24.4 | | 125 |
| 5 years | 24.4 | | 125 |
| 10 years | 24.4 | | 125 |
Monthly variations
Annual variations
| 2026 | -50.96% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
