|
Market Closed -
NYSE
04:00:02 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 61.10 USD | +0.02% |
|
+0.07% | +23.24% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $61.08 | $61.07 | $61.09 | $61.09 | $61.10 |
| Volume | 1,318,668 | 923,701 | 1,345,130 | 1,127,843 | 1,124,560 |
| Change | +0.03% | -0.02% | +0.03% | 0.00% | +0.02% |
| Opening | $61.03 | $61.10 | $61.12 | $61.08 | $61.10 |
| High | $61.11 | $61.15 | $61.12 | $61.12 | $61.13 |
| Low | $61.03 | $61.07 | $61.07 | $61.06 | $61.09 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.07% | ||
| Current month | +0.30% | ||
| 1 month | +0.36% | ||
| 3 months | +0.46% | ||
| 6 months | +20.97% | ||
| Current year | +23.24% | ||
| 1 year | +28.23% | ||
| 3 years | +51.05% | ||
| 5 years | -16.24% | ||
| 10 years | +21.11% |
Volumes
marketsDaily volume
1,124,560
Estimated daily volume
1,124,560
Avg. Volume 20 sessions
1,032,142
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
63,063,876.2
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,602,288,830
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2%
Free-Float capitalization (USD)
3,504,843,984
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
61.09
Moving average 20 days
60.99
Moving average 50 days
60.89
Moving average 100 days
58.79
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-3.78%
RSI 9 days
69.5
RSI 14 days
66.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.07% | +28.23% | +51.05% | 3.6B | |
| -0.17% | +0.56% | +0.54% | +25.43% | 120B | |
| -0.19% | +3.01% | +18.42% | +101.15% | 68.47B | |
| -0.30% | +1.44% | -5.53% | +16.08% | 53.66B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 36.34B | |
| +0.44% | -0.55% | +24.41% | +30.86% | 16.44B | |
| +0.13% | +3.10% | +6.30% | +43.33% | 15.84B | |
| -0.02% | +0.31% | -1.16% | +109.88% | 14.58B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14.31B | |
| -0.54% | +1.01% | +2.07% | +27.24% | 13.52B | |
| Average | -0.20% | +1.04% | +4.29% | +46.11% | 35.7B | |
| Weighted average by Cap. | -0.41% | +1.27% | +1.82% | +43.24% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea.wVz6imCeDlDw6BYe6qSQNGTFbql1JlTha-laAT66Hbk.kTq0zFD3SmiYpVJVjZz9UA_8PvtFQha5KYcFeEzSSNGuM7vFEut-Z4eOdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 61.10 | 100,190 | 996,506 |
| 04:00:00 pm | 61.12 | 600 | 896,316 |
| 04:00:00 pm | 61.12 | 400 | 895,716 |
| 03:59:59 pm | 61.11 | 100 | 895,316 |
| 03:59:59 pm | 61.11 | 100 | 895,216 |
| 03:59:56 pm | 61.11 | 265 | 895,116 |
| 03:59:55 pm | 61.12 | 820 | 894,851 |
| 03:59:54 pm | 61.11 | 500 | 894,031 |
| 03:59:54 pm | 61.11 | 100 | 893,531 |
| 03:59:54 pm | 61.11 | 100 | 893,431 |
Price Extremes
| 1 week | 61.03 |  | 61.15 |
| 1 month | 60.86 | | 61.15 |
| Current year | 45.18 | | 61.61 |
| 1 year | 44.17 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +23.24% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
