LXP INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | +0.93% |
|
-3.02% | -12.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 8.53 $ | 8.47 $ | 8.58 $ | 8.66 $ |
| Volume | 2 535 034 | 1 630 474 | 5 072 388 | 2 926 642 |
| Change | -3.29% | -0.70% | +1.30% | +0.93% |
| Opening | 8.82 | 8.54 | 8.48 | 8.59 |
| High | 8.83 | 8.58 | 8.67 | 8.69 |
| Low | 8.52 | 8.41 | 8.47 | 8.54 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.02% | ||
| Current month | -3.99% | ||
| 1 month | -3.24% | ||
| 3 months | -8.55% | ||
| 6 months | +5.74% | ||
| Current year | -12.70% | ||
| 1 year | -10.35% | ||
| 3 years | -27.17% | ||
| 5 years | -2.37% | ||
| 10 years | -20.84% |
Volumes
marketsDaily volume
2 926 642
Estimated daily volume
2 926 642
Avg. Volume 20 sessions
2 463 246
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
21 331 710.36
Record volume 1
17 195 470
Record volume 2
16 789 890
Record volume 3
15 409 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 548 547 667
Net sales (USD)
340 503 000
Number of employees
64
Sales / Employee (USD)
5 320 359
Free-Float
97.13 %
Free-Float capitalization (USD)
2 491 644 678
Average Daily Capital Traded
0.84%
Highs and lows
1 week
8.41
8.83
1 month
8.419.32
Current year
8.4110.02
1 year
7.7510.75
3 years
7.7516.11
5 years
7.7516.11
10 years
6.5216.11
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.87
Moving average 50 days
8.87
Moving average 100 days
9.13
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
37.68
RSI 14 days
40.92
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -3.02% | -12.70% | -10.35% | 2.55B | ||
| +0.75% | -0.96% | +21.94% | +59.43% | 37.43B | ||
| +0.63% | -4.57% | -23.33% | -24.56% | 9.35B | ||
| +2.56% | -3.00% | -11.01% | -3.15% | 7.83B | ||
| -0.18% | -2.73% | -24.68% | -23.31% | 6.48B | ||
| +1.17% | -2.38% | -9.98% | +3.64% | 6.43B | ||
| +0.37% | -9.43% | -13.04% | -13.08% | 6.06B | ||
| +0.69% | +5.12% | -7.79% | -4.51% | 6.1B | ||
| +0.24% | -7.46% | -12.13% | -12.17% | 5.32B | ||
| +3.29% | +3.70% | -13.66% | +7.20% | 5.2B | ||
| +0.86% | +2.32% | +3.81% | +7.69% | 4.95B | ||
| -0.44% | +3.34% | -0.96% | -11.14% | 4.95B | ||
| +1.53% | -5.00% | -23.56% | -24.43% | 4.8B | ||
| -0.08% | +2.29% | -7.62% | -13.41% | 4.11B | ||
| +1.14% | +1.78% | -10.63% | +1.92% | 3.5B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.85% | -1.69% | -9.08% | -3.76% | ||
| Weighted average by Cap. | +0.85% | -2.47% | -1.43% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2731c06575f90cbdf69e.c-aCRxY0p6ZuKYoFydZpKmUDUGO-ynHruCw2mEZCYiA.MNP1anRsxO5WW9VOuIAgYBwzBADXpDOjwhoArgRwN1AG1NI3fE7qxz997Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.66 | 185,058 | 1,311,938 |
| 03:59:57 pm | 8.67 | 220 | 1,126,880 |
| 03:59:55 pm | 8.67 | 300 | 1,126,660 |
| 03:59:54 pm | 8.665 | 101 | 1,126,360 |
| 03:59:53 pm | 8.665 | 181 | 1,126,259 |
| 03:59:52 pm | 8.67 | 100 | 1,126,078 |
| 03:59:52 pm | 8.67 | 140 | 1,125,978 |
| 03:59:51 pm | 8.67 | 199 | 1,125,838 |
| 03:59:51 pm | 8.67 | 151 | 1,125,639 |
| 03:59:51 pm | 8.67 | 217 | 1,125,488 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Equities
- LXP Stock
- Quotes LXP Industrial Trust
